Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-19, Futures Livestock Date: Thu, 19 Nov 92 18:41:02 EST Message-ID: <5.1992Nov19.184103@AmeriCast.com> ITEM ---- Month/ Lifetime Year Open High Low Sttle Chg High Low Int. ------ ----- ----- ----- ----- ---- ----- ----- ---- Livestock & Meat 40,000 lbs.: cents per lb. Dec 92 75.07 75.22 74.92 75.02 -.05 75.12 67.20 26475 Feb 93 72.85 72.90 72.65 72.67 -.15 72.87 68.10 18474 Apr 93 73.17 73.20 72.90 72.92 -.20 73.77 69.25 12547 Jun 93 69.92 70.00 69.70 69.72 -.15 70.67 66.80 5080 Aug 93 68.70 68.90 68.55 68.55 -.05 69.40 67.30 2407 Oct 93 69.00 69.10 68.85 68.90 -.10 69.60 67.55 1040 Dec 93 69.27 69.30 68.10 49 Last spot Est. sales 7244 Wed's Wed Sales 8855 Wed's open int 66072 up 899 44,000 lbs.: cents per lb. Nov 92 84.67 84.72 84.55 84.70 +.05 84.90 73.50 1913 Jan 93 82.70 82.90 82.52 82.62 83.15 75.57 3060 Mar 93 80.50 80.50 80.25 80.42 +.02 81.30 75.00 1626 Apr 93 79.42 79.47 79.30 79.47 +.10 80.40 74.60 518 May 93 78.40 78.50 78.35 78.50 +.15 86.10 74.35 379 Aug 93 77.52 77.65 77.52 77.57 +.22 86.10 72.65 302 Sep 93 77.00 +.15 77.40 76.02 36 Oct 93 76.55 +.15 76.65 75.90 7 Last spot Est. sales 840 Wed's Wed Sales 818 Wed's open int 7841 off 104 40,000 lbs.: cents per lb. Dec 92 44.65 45.05 44.40 44.85 +.18 45.15 39.10 13996 Feb 93 44.30 44.75 44.20 44.47 +.12 47.25 39.50 11616 Apr 93 42.15 42.52 42.00 42.27 +.10 43.50 38.32 3090 Jun 93 46.12 46.57 46.02 46.47 +.32 48.05 44.00 2117 Jul 93 45.60 45.97 45.60 45.85 +.25 48.00 43.95 485 Aug 93 44.35 44.52 44.35 44.47 +.12 44.70 42.70 300 Oct 93 40.90 41.25 40.90 41.22 +.17 41.50 39.70 479 Dec 93 43.15 43.50 43.15 43.50 +.43 43.40 41.70 78 Last spot Est. sales 6869 Wed's Wed Sales 5729 Wed's open int 32161 off 106 40,000 lbs.: cents per lb. Feb 93 43.35 43.77 43.12 43.20 -.32 49.30 35.90 7332 Mar 93 43.35 43.85 43.20 43.32 -.28 49.00 35.55 1495 May 93 44.30 44.80 44.20 44.40 -.10 50.50 36.35 393 Jul 93 44.90 45.27 44.85 45.27 -.08 46.70 36.50 442 Aug 93 43.97 45.90 36.80 108 Last spot Est. sales 2209 Wed's Wed Sales 2267 Wed's open int 9770 up 106 20,000 lbs.: cents per lb. Dec 92 75.17 75.20 75.02 75.02 -.05 75.15 68.35 144 Feb 93 72.92 72.95 72.72 72.67 -.15 72.85 68.40 39 Apr 93 73.17 73.17 73.02 72.92 -.20 73.52 69.50 19 Jun 93 69.90 70.00 69.87 69.72 -.15 70.37 68.90 7 Aug 93 68.65 68.75 68.65 68.55 -.05 69.00 67.90 5 Oct 93 68.90 -.10 Dec 93 69.27 Last spot Est. sales Wed's Wed Sales Wed's open int 15,000 lbs.: cents per lb. Dec 92 44.60 45.00 44.50 44.85 +.18 45.10 39.27 362 Feb 93 44.25 44.72 44.15 44.47 +.12 45.90 39.70 236 Apr 93 42.00 42.45 42.00 42.27 +.10 42.80 38.37 61 Jun 93 46.37 46.37 46.35 46.47 +.32 47.85 44.07 26 Jul 93 45.45 45.77 45.45 45.85 +.25 47.50 44.12 9 Aug 93 44.25 44.25 44.25 44.47 +.12 44.10 42.75 6 Oct 93 41.22 +.17 41.62 40.32 4 Dec 93 43.50 +.43 42.82 42.40 6 Last spot Est. sales Wed's Wed Sales Wed's open int 11:19:92 1631f1800QF139 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM