Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-19, NYSE - Beginning with letter N Date: Thu, 19 Nov 92 18:41:02 EST Message-ID: <50.1992Nov19.184103@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 26 1/2 11 3/4 NBB .96 3.7 10 410 25 3/4 25 1/2 25 3/4 + 1/4 31 5/8 26 NBD s 1.08 3.7 11 4461 29 28 3/4 28 7/8 + 3/8 74 1/2 57 1/2 NCH 1.00a 1.4 15 24 72 3/4 72 1/2 72 1/2 - 1/4 27 22 1/2 NIPSCO 1.24 4.9 14 601 25 5/8 25 3/8 25 1/2 + 1/8 12 7/8 4 3/8 NL Ind .35j 8.8 790 4 1/2 4 4 - 1/2 8 3/8 3 1/4 NS Grp .03j 61 4 1/4 4 4 - 1/8 25 18 1/8 NUI 1.58 7.0 13 162 22 3/4 22 1/2 22 5/8 - 3/8 43 3/4 26 NWNL 1.48 3.5 11 346 42 5/8 42 1/8 42 5/8 + 1/4 28 7/8 25 1/4 NWNL pf 2.50 9.2 1 27 1/8 27 1/8 27 1/8 39 3/4 22 3/8 NYMAGC .40 1.4 20 128 29 28 7/8 28 7/8 - 1/8 60 34 1/4 NACCO .64 1.4 18 394 45 5/8 45 1/8 45 3/8 42 1/4 30 3/8 Nalco .84 2.4 19 929 34 3/8 33 1/4 34 3/8 + 7/8 31 1/4 18 Nashua .72 2.8 162 53 26 1/4 25 7/8 25 7/8 - 1/2 31 5/8 23 1/2 NtAust 1.67e 6.9 2 24 1/4 24 1/4 24 1/4 + 1/4 47 1/4 31 5/8 NtlCity 1.88 4.0 11 778 46 1/2 46 1/4 46 1/2 64 3/4 48 3/4 NtlCity pf 4.00 6.2 303 64 1/2 64 64 1/4 + 3/8 12 1/4 4 5/8 NatEdu 15 327 5 1/8 5 5 1/8 + 1/8 29 23 1/4 NatFGs 1.50 5.4 14 197 27 7/8 27 5/8 27 3/4 - 1/8 25 20 3/8 NtHltI 2.08 8.9 153 23 1/2 23 3/8 23 1/2 + 1/8 30 7/8 18 NHltLab .32 1.4 20 1339 23 1/2 23 1/8 23 1/4 + 1/4 1 1/4 1/16 NtHertg 175 1 1 1 15 3/4 11 1/8 NII 34 438 14 13 3/4 13 3/4 + 1/8 8 1/4 1 1/2 NMedia 1809 8 1/2 8 8 3/8 + 1/8 18 1/8 9 5/8 NMedE s .48 4.0 7 4480 12 3/8 11 7/8 11 7/8 - 1/2 83 45 1/4 NtPrest 1.70a 3.3 12 192 53 5/8 52 52 -1 7/8 31 17 NatRe n .12 .4 13 578 30 1/4 29 7/8 29 7/8 - 5/8 14 1/8 4 7/8 NtSemi 22 7028 13 1/8 12 3/4 13 + 1/4 53 1/4 36 1/4 NSem pf 4.00 7.9 514 50 3/4 50 3/8 50 1/2 + 1/4 60 1/4 53 3/4 NSem pfA 3.25 5.7 155 57 1/8 56 7/8 57 1/8 + 5/8 26 3/8 19 NtSvIn 1.00 3.9 17 451 25 1/2 24 3/4 25 1/2 + 3/4 3 3/8 1 3/8 NStand 18 2 7/8 2 3/4 2 7/8 40 1/4 27 1/2 NtWstmin 2.48e 7.1 78 10 35 1/8 35 1/8 35 1/8 + 5/8 28 3/8 23 3/4 NtWst pf 2.66 10.3 105 25 7/8 25 5/8 25 3/4 + 1/8 50 3/4 33 5/8 NatnsBk 1.60 3.2 20 6681 50 3/4 50 1/8 50 1/4 + 1/4 31 1/2 23 3/4 NatHP 2.30 7.6 16 194 30 1/4 30 30 1/4 + 1/4 4 1/8 1 3/4 Navistr 7480 2 1 7/8 1 7/8 - 1/8 1 1/4 1/4 Nav wtA 164 9/32 1/4 1/4 -1/16 48 1/8 19 Nav pfG 6.00 19.8 23 30 3/4 30 30 3/8 - 3/8 15 5/8 10 3/8 NeimM .20 1.5 83 13 1/2 13 1/8 13 3/8 + 1/4 19 5/8 11 1/4 Nerco .64j 609 12 11 5/8 11 7/8 18 1/4 9 1/2 NtwkEq 28 955 10 1/4 9 7/8 10 - 1/4 22 5/8 17 7/8 NevPw 1.60 7.2 15 759 22 1/2 22 3/8 22 3/8 - 1/8 4 3/4 3 1/2 NewAm .48 12.0 300 4 1/8 4 4 - 1/8 37 3/8 29 1/4 NEngEl 2.16 5.9 13 675 36 7/8 36 1/2 36 5/8 - 1/4 13 9 1/2 NwGerm .33e 3.4 699 9 7/8 9 3/4 9 3/4 - 1/8 24 1/8 18 1/4 NJRsc 1.52 6.5 14 119 23 5/8 23 1/8 23 3/8 + 1/8 25 19 5/8 NPlnRl 1.26 5.2 23 389 24 3/8 24 1/8 24 3/8 3/8 1/8 NwVall 1587 5/32 9/64 5/32 4 7/8 2 1/2 NVall pf 21 5 1/8 4 3/4 5 + 1/4 2 5/8 1 NVall pfB 8 1 1/8 1 1/8 1 1/8 - 1/8 32 26 1/8 NYSEG 2.16 6.9 14 619 31 1/4 31 31 1/8 27 3/4 24 1/4 NYS pfC 2.12 8.0 2 26 1/2 26 1/2 26 1/2 + 1/8 53 33 Newell .60 1.4 22 1980 41 7/8 41 3/8 41 3/4 + 1/4 20 3/8 12 Newhal .40 3.3 15 276 12 1/2 12 1/4 12 1/4 - 1/4 51 5/8 31 NwmtG .05 .2 31 x1236 30 3/4 29 7/8 30 3/4 - 1/8 53 7/8 36 1/8 NwtMg .60 1.6 23 x2999 38 1/8 37 1/8 37 1/2 - 1/2 39 18 1/2 NewsCp .15e .4 16 1333 39 3/4 39 1/8 39 3/8 + 1/2 72 1/4 49 1/2 NewCp pf 3.50 5.4 1 65 65 65 +1 1/4 20 1/2 16 3/4 NiaMP .80 4.2 12 1671 19 18 7/8 18 7/8 - 1/8 48 1/2 39 NiaM pfB 3.60 7.8 z100 46 46 46 +1 27 25 3/8 NiaM pfK 2.12e 8.1 2 26 1/4 26 1/4 26 1/4 + 1/8 25 21 3/8 NiaM pf 1.64e 6.7 1 24 5/8 24 5/8 24 5/8 - 1/4 49 38 NICOR 2.36 5.0 13 626 47 5/8 46 3/4 47 5/8 + 7/8 87 3/4 55 Nike B .60 .7 20 1660 87 1/2 87 1/8 87 1/4 + 1/8 20 1/4 11 5/8 NoblAf .16 .9 19 308 17 16 3/4 16 7/8 - 3/8 7 1/8 4 5/8 NordRs 301 5 7/8 5 1/2 5 5/8 67 1/2 53 1/4 NflkSo 1.80 3.0 15 1716 59 1/2 58 1/2 59 3/8 + 3/4 28 1/4 19 3/8 Norsk .53e 2.7 17 5576 20 3/4 19 7/8 19 7/8 + 1/4 7 5/8 1 3/8 Nortek 95 5 1/8 5 5 18 1/4 11 5/8 NAMtg n .05e .3 878 18 17 3/4 17 7/8 + 1/4 23 1/2 14 1/8 NCarG s 1.00 4.2 13 28 23 7/8 23 5/8 23 7/8 + 3/8 19 15 1/4 NEurO 1.55e 9.1 11 46 17 3/8 17 17 - 3/8 9 1/2 3 3/4 NoFkBc 93 7 3/4 7 1/2 7 5/8 - 1/8 7 1/2 1 3/4 NestFd 54 5 3/8 5 1/4 5 1/4 18 1/2 5 7/8 NestFd pf 16 17 1/4 17 17 26 5/8 21 7/8 NoestUt 1.76 6.8 13 917 25 7/8 25 3/4 25 3/4 45 5/8 38 1/2 NoStPw 2.52 5.9 18 667 42 7/8 42 3/8 42 7/8 + 1/4 54 45 NSPw pfA 3.60 7.1 z180 51 50 1/2 51 105 97 1/4 NSPw pfK 7.84 7.7 z290 102 1/4 102 1/4 102 1/4 49 1/4 30 1/2 NorTel .36 .9 19 6071 40 1/2 39 3/8 40 1/2 +1 1 1/2 Nthgat g 189 9/16 1/2 9/16 28 3/8 19 7/8 Nortrp 1.20 4.3 6 962 28 1/2 28 28 1/8 + 1/4 28 3/4 23 1/2 NWPS 1.62 6.2 16 26 26 1/2 26 26 - 1/4 42 7/8 28 3/4 Norwst 1.16 2.7 13 1533 42 7/8 42 1/2 42 3/4 - 1/8 29 1/4 27 1/4 Norwt pf 2.56 9.0 41 28 3/4 28 3/8 28 1/2 66 1/2 50 3/8 Norw pfB 3.50 5.3 158 66 1/4 65 3/4 66 + 1/4 7 5/8 5 5/8 Nova g .24 147 6 7/8 6 3/4 6 3/4 - 1/8 30 1/4 12 3/4 NovaCr s 26 1465 21 3/8 21 21 1/8 - 1/8 96 3/4 80 NvoNdk .63e .7 21 x3 88 3/4 88 88 3/4 - 1/4 66 1/4 35 5/8 Nucor s .28 .4 38 508 65 5/8 64 1/2 65 5/8 +1 1/4 18 3/8 9 3/4 NuevEn 51 91 17 1/2 17 1/8 17 3/8 17 1/2 7 1/8 Nutmeg s 19 1916 10 7/8 10 3/8 10 1/2 - 1/4 NuvAZ n 228 15 15 15 16 1/2 14 3/4 NvCIQ 1.01a 6.4 282 15 7/8 15 3/4 15 3/4 13 1/4 12 NvCMI .76 6.2 48 12 1/4 12 12 1/4 16 3/8 14 7/8 NCMM 1.02a 6.6 142 15 3/8 15 1/8 15 3/8 + 1/8 11 1/2 10 1/4 NuvCal .67 6.2 237 11 10 3/4 10 3/4 - 1/8 16 3/4 14 5/8 NvCPP 1.03a 6.8 102 15 3/8 15 1/4 15 1/4 - 1/8 15 1/8 13 1/2 NCAQI n .91a 6.5 701 14 1/4 13 7/8 14 + 1/8 15 5/8 14 1/8 NvCSQ .97a 6.6 327 14 7/8 14 3/4 14 3/4 - 1/8 16 1/2 14 1/2 NvFL .99a 6.3 125 15 7/8 15 1/2 15 3/4 + 1/4 15 3/8 14 NFLQI .91a 6.3 124 14 5/8 14 3/8 14 3/8 - 1/8 15 3/8 14 5/8 NICAS n .82 5.4 81 15 1/8 15 15 1/8 15 1/4 13 3/4 NvIMO n .94a 6.7 797 14 3/8 14 1/8 14 1/8 - 1/8 15 1/4 12 1/4 NINYS n .80 5.8 258 13 7/8 13 3/4 13 7/8 - 1/8 17 14 3/4 NvInQl 1.04 6.7 453 15 1/2 15 3/8 15 1/2 17 3/8 15 NvIQl 1.14a 7.1 489 16 3/8 16 16 - 3/8 16 14 1/4 NMIQI .91 6.0 99 15 1/4 15 1/8 15 1/4 + 1/8 16 7/8 14 7/8 NvMAd 1.12 7.1 504 15 7/8 15 3/4 15 7/8 13 7/8 12 3/8 NvMuI .82 6.4 56 12 7/8 12 5/8 12 3/4 17 15 1/8 NvMO 1.13a 7.1 590 16 15 7/8 16 11 3/4 10 3/4 NuvMu .70 6.3 1346 11 1/4 11 1/8 11 1/8 - 1/8 16 5/8 14 5/8 NvNJ .93a 6.1 208 15 3/8 15 1/8 15 1/8 - 1/8 16 1/8 14 1/4 NNJQI .90a 6.1 60 15 14 7/8 14 7/8 17 1/4 15 1/8 NNYIQ 1.04 6.6 305 15 7/8 15 5/8 15 7/8 + 1/8 17 3/8 15 1/8 NNYMM 1.08 6.8 160 16 1/4 15 3/4 15 7/8 - 1/8 11 7/8 10 3/8 NNYMV .68 6.3 152 11 1/8 10 7/8 10 7/8 - 1/8 17 3/8 15 NvNYP 1.09a 6.8 96 16 15 3/4 16 + 1/8 15 1/8 13 5/8 NvNYQ n .89 6.4 344 14 1/8 13 7/8 13 7/8 - 1/4 16 1/8 14 NNYSQ .95a 6.4 194 14 7/8 14 5/8 14 3/4 15 7/8 14 1/2 NOHQI .88 5.8 74 15 1/8 14 7/8 15 1/8 16 7/8 14 5/8 NvPA 1.00a 6.2 63 16 1/4 16 16 1/8 - 1/8 16 14 1/4 NPAQI .92a 6.1 65 15 1/8 15 15 - 1/8 16 1/2 14 5/8 NuvPP 1.08a 7.0 849 15 1/2 15 1/4 15 3/8 15 1/8 13 3/8 NvPIM n .90 6.5 266 14 13 7/8 13 7/8 15 1/4 13 1/2 NvPMI n .96 6.9 208 14 13 3/4 14 15 15 NuvPI3 n 5 15 15 15 17 1/2 15 1/2 NuvPI 1.16a 7.0 471 16 1/2 16 1/4 16 1/2 + 1/4 15 1/8 13 NuvPI2 n .91 6.6 545 13 7/8 13 3/8 13 3/4 15 5/8 14 1/8 NuvQInc 1.00a 6.9 888 14 5/8 14 3/8 14 1/2 - 1/8 12 1/8 12 NvSMM2 n 108 12 1/8 12 12 12 1/8 10 7/8 NvSMM n 113 11 10 3/4 10 3/4 - 1/8 16 13 5/8 NuvSel n 1.06a 7.1 565 15 14 7/8 14 7/8 - 1/8 15 3/8 13 3/4 NSTFI n .95 6.7 150 14 3/8 14 1/8 14 1/8 - 1/8 15 1/4 13 1/2 NSTFI2 n .91 6.5 199 14 13 3/4 14 15 1/8 12 3/4 NSTFI3 n .85 6.5 42 13 1/4 13 1/8 13 1/8 - 1/8 15 1/8 13 1/2 NSTFI4 n .07e .5 38 13 5/8 13 1/2 13 5/8 + 1/8 16 3/4 13 5/8 NTXQI .91a 6.1 93 14 7/8 14 3/4 14 7/8 86 3/8 69 1/8 Nynex 4.64 5.7 13 1774 81 3/4 81 81 3/4 +1 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM