Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-19, NYSE - Beginning with letter O Date: Thu, 19 Nov 92 18:41:02 EST Message-ID: <51.1992Nov19.184103@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 37 17 1/2 OEA s 33 594 25 1/2 24 1/2 24 3/4 + 1/2 9 7/8 5 7/8 OHM Cp 43 107 8 3/4 8 1/2 8 1/2 - 1/4 9 3 3/8 OMI .14 3.3 6 118 4 3/8 4 1/4 4 1/4 - 1/4 2 5/8 3/4 OakInd 16 428 1 5/8 1 1/2 1 5/8 18 1/8 7 5/8 Oakwd s .08 .5 18 759 17 3/4 17 3/8 17 1/2 - 1/4 23 1/8 15 3/4 OcciPet 1.00 5.8 38 6950 17 1/4 16 7/8 17 1/8 + 1/8 18 1/8 8 7/8 Oceaner 17 883 14 3/8 13 7/8 14 1/4 + 3/8 34 1/4 18 3/8 OfcDpt s 63 1476 34 1/4 33 3/4 34 15 3/4 7 OffshP 23 251 14 1/4 14 1/8 14 1/4 + 1/4 39 1/8 24 7/8 OffshP pf 2.25 6.1 90 37 1/4 37 37 24 3/8 17 1/8 Ogden 1.25 6.1 14 1129 20 1/2 20 1/4 20 3/8 - 1/4 24 5/8 14 1/2 OgdPr 13 60 20 19 5/8 19 7/8 - 1/4 22 3/4 18 3/4 OhioEd 1.50 6.8 13 1202 22 1/4 21 7/8 22 1/8 - 1/8 59 50 OhEd pfB 4.40 7.7 1 57 1/2 57 1/2 57 1/2 +1 1/2 98 88 OhP pfB 7.60 8.2 z970 92 5/8 92 5/8 92 5/8 27 1/2 25 3/4 OhP pfG 2.27 8.6 1 26 1/2 26 1/2 26 1/2 - 1/8 44 30 1/8 OklaGE 2.66 8.2 13 465 32 3/4 32 3/8 32 5/8 + 1/8 26 1/2 16 OldRep s .40 1.6 8 867 24 7/8 24 5/8 24 7/8 + 1/8 27 3/8 24 7/8 OldRp pf 2.20 8.4 14 26 1/4 26 1/8 26 1/8 54 3/4 36 5/8 Olin 2.20 5.7 13 175 38 3/4 38 3/8 38 5/8 + 1/8 47 1/2 41 1/4 Olin pf 3.64 8.8 33 41 5/8 41 3/8 41 1/2 - 1/4 21 18 5/8 OmgHlt n 2.00e 9.6 190 20 7/8 20 5/8 20 7/8 + 1/4 29 3/8 16 1/4 Omncre .14 .5 39 45 28 3/8 28 1/4 28 3/8 + 1/4 38 3/4 29 1/4 Omnicm 1.24 3.2 16 793 38 3/4 38 1/4 38 1/4 - 1/4 16 3/4 10 1/2 Oneida .48 4.2 11 2 11 1/2 11 1/2 11 1/2 - 1/8 18 3/8 14 ONEOK 1.00 5.9 14 774 17 1/8 16 7/8 17 + 1/8 22 3/4 17 7/8 OpnhCa 1.70a 7.9 13 419 21 3/4 21 3/8 21 1/2 10 8 1/8 OpMG .79 9.0 18 8 3/4 8 1/2 8 3/4 11 3/4 10 3/8 OppMS 1.16 11.2 1407 10 7/8 10 3/8 10 3/8 - 1/2 40 1/8 32 3/8 OranRk 2.46 6.2 13 56 39 7/8 39 3/4 39 3/4 - 1/8 8 4 1/2 OrngCo 12 43 6 5/8 6 1/2 6 1/2 30 3/8 13 3/4 OrbEng n 27 14 1/4 14 14 - 1/4 28 3/4 16 3/8 OreStl .56 2.7 13 1618 21 1/8 20 3/8 21 - 1/8 3 5/8 1 1/4 Orient 8 1 7/8 1 3/4 1 3/4 - 1/8 41 29 OrionC .92 2.4 6 65 37 7/8 37 5/8 37 5/8 - 1/4 28 7/8 16 3/4 Oryx .40 1.9 2723 21 1/4 21 21 1/8 26 5/8 14 OutbdM .40 2.0 203 140 20 3/8 20 20 1/4 + 1/8 21 1/4 13 1/2 OvShip .60 3.9 21 200 15 1/2 15 1/8 15 1/4 - 1/8 21 3/4 16 1/2 OwenM .26 1.2 20 219 21 1/4 20 3/4 21 1/4 14 1/2 7 7/8 OwnIll n 36 1785 8 3/4 8 3/8 8 5/8 - 1/8 39 3/4 16 7/8 OwenC 2789 30 3/4 29 1/2 30 1/4 +1 1/8 27 1/8 13 1/2 Oxford .60 3.5 11 559 17 3/4 16 17 + 1/4 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM