Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-19, NYSE - Beginning with letter P Date: Thu, 19 Nov 92 18:41:02 EST Message-ID: <52.1992Nov19.184103@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 38 7/8 28 3/4 PHH 1.20 3.1 13 235 38 1/8 37 3/4 38 1/8 + 1/4 31 3/4 16 1/2 PHM .24 .8 11 957 28 3/8 27 5/8 28 3/8 + 1/4 26 1/4 7 3/4 PHP 580 16 15 1/8 16 + 5/8 28 20 1/4 PNC s 12 3515 28 3/4 28 28 1/4 + 3/8 31 1/2 27 1/2 PNC pfE 2.60 8.3 37 31 1/4 29 7/8 31 1/4 +1 1/2 68 3/8 45 PPG 2.00 3.3 23 478 60 5/8 60 1/4 60 5/8 + 3/8 39 1/2 8 PS Grp .15j 179 10 1/4 9 7/8 10 + 1/8 19 3/4 15 1/2 PSI 1.12 6.0 13 831 18 3/4 18 1/2 18 5/8 - 1/8 17 3/8 15 1/8 PacAS 1.40 9.0 114 15 5/8 15 3/8 15 5/8 + 1/4 27 3/8 17 3/8 PacEnt .44j 8 1696 18 7/8 18 5/8 18 3/4 + 1/4 34 5/8 29 PacGE 1.76 5.5 12 3147 32 31 1/2 31 7/8 + 1/8 15 1/8 8 1/2 PacSci .12 .8 17 50 15 14 7/8 15 45 36 7/8 PacTel 2.18 5.2 16 4427 42 1/4 41 3/4 42 + 1/4 25 1/4 18 1/8 PacifCp 1.54 7.9 14 4675 19 5/8 19 3/8 19 3/8 26 23 3/8 Pacf pfE 1.98 8.3 133 24 23 3/4 24 26 3/4 15 3/4 PainWb s .48 2.1 5 1872 22 5/8 22 3/8 22 5/8 + 3/8 11 1/4 4 1/2 PWLBD wt 406 8 3/8 7 7/8 8 - 1/2 25 3/8 19 1/4 PainW pf 1.37 5.8 57 23 1/2 23 3/8 23 1/2 + 3/8 15 3/8 15 PainWP n 44 15 1/4 15 15 - 1/8 32 1/8 22 PallCp s .36 1.2 30 835 30 1/2 30 1/4 30 1/2 + 1/8 19 3/4 12 7/8 PanEC .80 4.6 11 3237 18 17 3/8 17 3/8 - 5/8 9 3/4 2 1/2 ParTch 19 5 5 5/8 5 5/8 5 5/8 48 3/4 36 1/2 ParCom .80 1.9 21 1601 43 42 5/8 42 7/8 + 1/8 14 1/8 12 1/4 ParkEl .32 2.5 23 1 12 5/8 12 5/8 12 5/8 - 1/8 6 3/4 4 3/8 ParkDrl 15 383 5 3/8 5 1/4 5 3/8 36 1/4 26 1/8 ParkHn .96 3.5 20 1012 27 7/8 27 1/4 27 1/4 - 3/8 3 7/8 2 PatPtr 75 2 3/8 2 1/4 2 1/4 15 1/4 13 1/8 PatGlb n .21e .9 125 14 13 7/8 13 7/8 + 3/8 10 1/2 9 1/8 PatrPr .80 7.8 186 10 1/4 10 10 1/4 + 1/4 12 1/4 10 3/4 PatPrII .90 7.8 381 11 1/2 11 3/8 11 1/2 + 1/8 18 1/4 15 1/8 PatSel 1.65 9.6 355 17 1/4 17 1/8 17 1/4 3 1/2 7/8 Patten 19 193 3 2 3/4 2 7/8 - 1/8 27 7/8 7 1/4 Paxar s 26 552 24 1/8 23 1/2 23 5/8 - 1/4 27 1/8 18 PenCn .80b 4.3 18 474 18 7/8 18 3/8 18 1/2 - 1/4 16 13 3/4 PencpF n 977 15 5/8 15 1/2 15 1/2 - 1/8 78 1/8 47 1/4 Penney 2.64 3.4 17 5085 78 7/8 77 7/8 78 3/8 + 1/2 28 1/4 23 7/8 PaPL s 1.60 5.9 14 554 27 3/8 26 7/8 27 1/8 - 1/8 63 1/2 54 1/2 PaPL pfA 4.40 7.2 z20 61 1/2 61 1/2 61 1/2 + 1/2 64 55 PaPL pfB 4.50 7.3 z900 62 60 62 +2 59 1/2 43 1/8 Pennzol 3.00 5.6 268 531 54 53 1/4 53 5/8 - 3/8 31 5/8 24 3/8 PeopEn 1.76 5.7 15 230 31 1/4 30 1/2 30 3/4 - 1/2 27 3/8 15 1/8 PepBoy .14 .5 32 1109 26 3/8 25 7/8 26 1/8 + 1/8 42 28 1/4 PepsiC .52 1.2 25 7974 41 7/8 41 1/2 41 5/8 - 1/4 36 26 1/4 PerkEl .68 2.1 18 1449 33 1/4 32 5/8 32 3/4 - 3/8 21 1/2 15 7/8 PerkF 1.30 7.0 13 74 18 1/2 18 1/8 18 1/2 - 1/8 5 1/8 3 7/8 Prmian .42e 9.9 10 171 4 1/4 4 1/4 4 1/4 11 5/8 7 1/8 PeryDr 11 185 8 1/8 7 7/8 8 - 1/8 23 3/4 14 3/8 Pet .28 1.5 19 2498 18 7/8 18 1/2 18 7/8 + 3/8 25 1/2 18 3/4 Petrie .20 .8 107 432 25 24 1/2 24 5/8 - 1/4 28 5/8 24 5/8 PetRs 2.00e 7.5 10 26 3/4 26 1/2 26 5/8 20 3/8 17 5/8 PetRs pf 1.57 8.1 3 19 3/8 19 3/8 19 3/8 + 1/8 87 65 1/8 Pfizer 1.48 1.9 33 7427 78 5/8 77 1/4 78 5/8 +1 1/4 8 5/8 3 1/4 PhmRes 1152 8 3/8 7 1/2 8 - 1/8 53 29 7/8 PhelpD s 1.65 3.8 12 2673 44 1/4 42 7/8 43 - 1/2 26 3/4 22 5/8 PhilaEl 1.40 5.4 16 1924 26 1/4 26 26 1/8 57 50 3/4 PhE pfB 4.30 7.8 z100 55 55 55 95 1/2 84 PhE pfE 7.00 7.5 z50 93 1/2 93 1/2 93 1/2 - 3/4 25 1/8 24 5/8 PhE pfF 1.99 8.0 64 25 25 25 + 1/8 110 103 1/2 PhE pfT 9.87 9.3 z30000 106 1/8 106 1/8 106 1/8 + 1/8 100 1/2 89 PhE pfH 7.85 8.0 z280 98 1/2 98 98 1/2 + 3/4 108 100 5/8 PhE pfK 9.50 9.4 z130 101 1/2 101 101 - 1/2 99 3/4 88 PhE pfJ 7.80 8.2 z360 96 95 1/2 95 1/2 -1 1/2 16 5/8 13 3/4 PhilSub 1.04 6.4 13 55 16 1/4 16 1/4 16 1/4 86 5/8 66 7/8 PhilMr 2.60 3.2 16 16702 80 7/8 80 1/4 80 7/8 + 5/8 21 7/8 9 5/8 PhilGl 2024 11 1/4 11 11 1/8 - 1/8 28 7/8 21 7/8 PhilPet 1.12 4.7 3304 24 1/8 23 3/4 24 28 7/8 14 PhlVH .15 .5 23 831 27 3/4 27 1/2 27 3/4 29 16 1/4 Phlcorp 9 147 27 3/4 27 1/4 27 5/8 + 1/8 40 1/4 30 3/8 PiedNG 1.84 4.7 14 54 38 7/8 38 3/8 38 3/4 - 1/8 12 1/8 6 1/4 Pier 1 .06 .5 17 3817 11 3/8 11 1/8 11 1/4 9 5/8 7 7/8 PilPrm n .65e 7.1 3775 9 1/4 9 9 1/8 12 8 5/8 PilgRg .84e 7.7 123 10 7/8 10 5/8 10 7/8 + 1/4 8 1/8 5 PilgPr .06 .9 75 6 7/8 6 5/8 6 3/4 20 1/2 13 1/4 PinWst 714 19 7/8 19 5/8 19 3/4 30 5/8 20 3/8 PionrEl .20e .9 19 50 21 5/8 21 5/8 21 5/8 - 3/8 9 1/2 3 3/4 PionFS 8 312 6 5 3/4 5 3/4 - 1/4 23 15 1/2 PionF pf 2.12 10.8 47 19 3/4 19 3/8 19 5/8 31 18 PiprJf s 1.00 4.0 6 104 25 3/8 25 25 1/8 + 1/4 38 5/8 28 PitnyB s .78 2.0 20 2300 39 1/8 37 5/8 39 1/8 +1 3/8 18 7/8 11 3/8 Pittstn .30 2.3 671 12 7/8 12 3/4 12 7/8 12 3/4 9 PlacerD .26 2.4 2433 11 10 3/4 10 7/8 32 3/4 23 1/8 PlainsP .24 .9 24 10 28 27 3/4 27 3/4 - 1/8 9 1/2 5 7/8 PlaybyA 57 8 1/4 7 7/8 8 1/4 + 1/2 9 5 3/4 PlaybyB 168 214 8 1/2 7 5/8 8 3/8 + 5/8 44 7/8 29 1/4 PlumCr 3.60 8.5 11 186 42 3/8 41 7/8 42 1/8 - 1/4 13 7/8 5 1/8 PogoPd 24 394 11 3/4 11 1/2 11 5/8 + 1/8 33 5/8 23 1/2 Polaroid .60 1.9 12 671 31 7/8 31 1/2 31 7/8 + 1/8 78 1/2 55 PlcyMg 32 222 76 7/8 76 3/4 76 7/8 + 3/8 30 7/8 21 7/8 Polygr .32e 1.3 15 387 26 1/8 25 1/4 25 3/8 - 3/4 19 3/4 13 1/4 PopeTal .76 5.0 600 15 1/8 14 3/4 15 1/8 + 3/8 5 1/2 2 7/8 Portec 3 53 5 4 3/4 4 3/4 - 1/4 19 5/8 13 1/4 PortGC 1.20 6.4 22 1186 19 18 7/8 18 7/8 - 1/8 13 1/4 8 1/4 Portugl .11e 1.4 332 8 1/2 8 8 1/8 - 3/8 22 1/2 17 Potash g .72 3.6 29 20 1/4 20 20 1/8 + 1/8 50 31 1/4 Potltch 1.50 3.3 16 121 46 45 1/2 45 5/8 - 3/8 27 1/2 22 5/8 PotmEl 1.60 6.6 15 12945 24 1/4 24 24 1/8 + 1/8 53 45 1/2 PotEl pfH 3.37 7.1 30 47 1/2 47 3/8 47 3/8 - 1/2 17 1/2 13 5/8 Praxar n .25 1.5 17 5200 16 5/8 16 1/4 16 1/2 36 16 3/4 PrecCst .12 .6 8 278 20 19 1/8 19 7/8 + 5/8 20 3/8 16 3/4 PfdInco 1.44a 7.4 99 19 1/2 19 1/4 19 3/8 - 1/8 13 7/8 12 1/4 PfIOF n .99 7.3 499 13 1/2 13 1/8 13 1/2 + 1/4 51 1/4 29 3/4 Premrk 1.00 2.9 215 884 35 1/4 34 3/8 34 3/8 - 5/8 38 3/8 26 3/8 PremrI .48 1.3 26 447 38 1/8 37 3/8 37 3/8 - 3/4 17 3/8 1 3/4 Presly 295 3 1/4 3 1/8 3 1/4 22 1/4 6 1/2 Pride 1.00j 96 8 1/4 8 8 1/4 - 1/8 13 1/8 9 Primrk 101 12 7/8 12 3/8 12 5/8 - 1/4 2 1/4 1 1/2 PrHsp n 435 2 1/8 2 2 - 1/8 15/16 1/4 PrMLtd 54 9/16 1/2 1/2 45 3/8 32 1/8 Primca .80 1.8 7 3268 44 3/4 44 1/8 44 3/8 + 3/8 25 5/8 23 5/8 Prmca pf 2.03 8.4 316 24 1/2 24 24 1/4 + 1/8 54 1/2 39 3/8 ProctG s 1.10 2.0 22 4482 54 5/8 54 54 5/8 + 5/8 82 5/8 44 1/4 ProgCp .60 .7 20 378 82 1/8 79 3/4 82 1/8 +2 3/8 27 3/8 24 5/8 ProgCp pf 2.34 8.8 25 26 1/2 26 1/2 26 1/2 10 5/8 3 5/8 Proler 43 4 7/8 4 3/4 4 3/4 - 1/4 46 1/2 17 1/2 Promus 33 1745 46 3/8 45 5/8 45 7/8 - 1/2 13 7/8 8 1/2 PrTAm .70 5.2 35 390 13 3/8 13 1/4 13 3/8 4 5/8 3 1/8 ProsSt .48a 12.4 68 4 3 7/8 3 7/8 27 1/4 17 3/4 PrvLfA 1.00 4.0 10 25 25 24 3/4 25 28 19 3/4 PrvLfB 1.00 3.8 11 311 26 1/2 26 1/4 26 1/2 + 1/8 4 2 3/4 PruRI .20 7.0 113 2 7/8 2 7/8 2 7/8 11/32 3/32 PruRtC 4 49 1/8 1/8 1/8 29 1/4 24 1/2 PSvCol 2.00 7.3 10 508 27 1/2 27 1/4 27 1/2 + 1/8 92 1/2 79 PSCol pfA 7.15 7.9 z20 90 90 90 + 7/8 27 1/4 24 3/8 PSCol pfB 2.10 7.9 13 26 1/2 26 1/4 26 1/2 14 1/8 8 PSvNM 22 296 12 7/8 12 5/8 12 7/8 + 1/8 29 1/2 25 3/8 PSEG 2.16 7.4 13 2408 29 1/4 29 29 1/4 + 1/4 56 49 PSEG pfA 4.08 7.8 z70 52 52 52 58 52 PSEG pfC 4.30 7.7 z1160 55 5/8 55 1/4 55 5/8 +1 1/2 101 90 1/4 PSEG pfM 7.70 8.0 z200 96 96 96 101 91 3/4 PSEG pfL 7.80 8.0 z830 97 1/2 96 1/4 97 1/2 +1 1/2 100 90 PSEG pfJ 7.52 8.0 z34760 95 1/4 94 1/4 94 1/4 - 3/4 1 7/8 3/4 Publick 162 15/16 13/16 7/8 25 3/4 17 7/8 PR Cem s .40 1.8 13 42 21 3/4 21 3/4 21 3/4 - 1/4 27 7/8 23 7/8 PugetP 1.80 6.9 13 264 26 3/8 26 1/8 26 1/4 + 1/8 25 7/8 24 1/2 PugetP pf 1.97 8.0 74 24 3/4 24 5/8 24 5/8 - 1/8 13 10 1/2 PDIF 1.14 9.2 224 12 3/8 12 1/8 12 3/8 + 1/4 9 5/8 7 1/4 PHICB .85a 9.3 209 9 1/4 9 1/8 9 1/8 - 1/8 10 3/4 9 1/2 PHYM .81 8.1 281 10 9 7/8 10 + 1/8 9 5/8 8 1/4 PIGIT .72 7.9 1079 9 1/8 9 9 1/8 PIGMII n 349 15 15 15 13 5/8 11 5/8 PIGM .96 7.3 330 13 1/8 13 13 1/8 + 1/8 11 8 1/8 PMMI .76 7.3 583 10 3/8 10 1/8 10 3/8 + 1/8 9 5/8 8 1/8 PMIT .93 10.8 735 8 3/4 8 1/2 8 5/8 9 1/4 7 1/8 PMIIT .81 10.0 537 8 1/8 8 8 1/8 + 1/8 9 1/2 7 3/8 PPrIT .87 10.9 2901 8 7 7/8 8 + 1/8 15 5/8 13 3/4 PTFHC n 1.01 7.3 210 14 13 7/8 13 7/8 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM