Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post
Newsgroups: americast.ap.financial
From: americast-post@AmeriCast.Com
Organization: American Cybercasting
Approved: americast-post@AmeriCast.com
Subject: 11-19, NYSE - Beginning with letter Q
Date: Thu, 19 Nov 92 18:41:02 EST
Message-ID: <53.1992Nov19.184103@AmeriCast.com>

52 week				Yld		Vol				Net
Hi	Lo	Stock	Div	%	PE	100's	Hi	Lo	Close	Change
--	--	-----	---	---	--	---	--	--	-----	------
22 5/8	6 7/8	QMS				 454	9	8 5/8	8 3/4	+ 1/8	
75 3/4	50 1/4	QuakrO	1.92	2.8	19	 2067	67 3/4	66 7/8	67 3/4	+ 1/2	
15 1/8	10 1/2	QuakSC	.80	7.2	28	 987	11 1/4	11	11 1/8		
31 3/4	15 1/2	Quanex	.52	2.8	22	 374	18 1/2	18 1/8	18 3/8	- 1/8	
30 1/8	20 1/2	Quanx pf	1.72	7.4		 36	23 3/8	23 1/4	23 3/8	+ 1/8	
18 3/8	9 1/8	Quantm				 752	15 3/8	15	15 3/8	+ 1/4	
13 3/4	12 3/4	QstVI	1.20a	9.1		 479	13 1/4	13	13 1/8		
25 1/4	14 1/2	QstVC				 479	24 7/8	24 5/8	24 3/4		
27 1/2	18 1/2	Questar	1.06	4.0	17	 1813	26 3/8	25 1/2	26 3/8	+ 7/8	
32	18 7/8	QkReily	.32a	1.4	8	 83	22 5/8	22 1/2	22 1/2		

This article is copyright 1992 The Associated Press. Redistribution to
other sites is not permitted except by arrangement with American 
Cybercasting Corporation.  For more information, send-email to 
usa@AmeriCast.COM