Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-19, NYSE - Beginning with letter R Date: Thu, 19 Nov 92 18:41:02 EST Message-ID: <54.1992Nov19.184103@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 13 3/4 10 1/4 RAC In 1.08 9.6 506 11 3/8 11 1/8 11 1/4 11 3/4 7 7/8 RJR Nab 16 17986 9 1/4 9 9 1/8 - 1/8 40 33 3/4 RJR pf 2.87 8.2 149 35 1/8 34 3/4 34 7/8 - 1/8 11 3/4 9 RJR pfA .84 8.1 8753 10 1/2 10 3/8 10 3/8 23 5/8 15 1/2 RLI Cp .52 2.2 10 26 23 3/8 23 1/4 23 3/8 4 1/4 1 3/4 RMI Ti 526 2 1 7/8 1 7/8 + 1/8 13 5/8 7 5/8 ROC Fd .75e 8.7 1759 8 3/4 8 5/8 8 5/8 - 1/8 5 3/4 4 3/4 RPS .60e 11.7 11 345 5 1/4 5 1/8 5 1/8 48 1/2 33 RTZ 2.01e 5.4 16 36 37 1/2 37 1/8 37 1/8 - 3/4 58 7/8 40 7/8 RalsPu 1.20 2.7 16 1352 45 1/2 45 45 1/8 - 1/8 32 3/4 15 RamHO 25 170 33 3/4 32 1/2 33 3/4 +1 1/4 8 5/8 5 7/8 RangrO .08 1.3 67 740 6 1/8 6 6 - 1/8 44 1/2 29 7/8 Raycm .32 .8 985 41 1/8 40 3/8 41 + 1/2 29 3/8 14 5/8 RJamF s .24 1.1 9 167 21 3/8 20 3/4 21 1/8 - 1/8 43 3/4 23 3/8 Rayonr 3.60 8.5 8 149 42 1/2 41 7/8 42 3/8 3 1/4 2 1/4 vRaytc 8 11 2 1/4 2 1/4 2 1/4 47 38 1/2 Raythn s 1.30 2.9 10 1159 45 1/8 44 1/2 44 7/8 + 3/8 55 5/8 40 1/4 RdrDg 1.20 2.2 27 1000 55 54 3/4 54 3/4 - 1/8 53 1/2 42 1/4 RdrDB n 1.20 2.3 26 12 52 5/8 52 3/8 52 5/8 9 3/8 4 3/4 RdgBte s 36 1020 4 7/8 4 3/8 4 3/8 - 1/2 17 1/4 12 5/8 REIT 1.28 10.0 10 386 12 3/4 12 1/4 12 3/4 + 1/8 19 1/4 7 3/8 RltRef 1.45e 17.1 19 8 1/2 8 3/8 8 1/2 - 1/8 14 1/4 6 1/2 RecnEq 480 12 7/8 12 1/4 12 1/4 - 3/8 35 5/8 21 3/8 Reebok .30 .9 13 3226 32 31 1/2 31 7/8 + 3/8 9/32 1/8 Regal 60 9/64 9/64 9/64 14 1/2 11 1/8 ReichTg 1.52 11.0 10 36 14 1/8 13 7/8 13 7/8 - 1/4 20 5/8 15 1/4 RelElc n 2596 17 1/8 16 1/2 16 1/2 - 3/4 5 7/8 3 1/2 RelGrp .32 5.8 15 880 5 5/8 5 3/8 5 1/2 - 1/8 30 3/4 20 7/8 Repsol 1.02e 4.3 2283 24 1/2 24 24 + 1/8 6 3/4 3 5/8 RepGyp .07e 1.1 25 167 6 3/8 6 6 1/4 + 3/8 49 1/4 38 RepNY 1.00 2.2 10 218 44 5/8 44 3/8 44 5/8 + 1/4 26 23 3/8 RNY pfC 1.94 7.9 632 24 1/2 24 3/8 24 1/2 57 1/2 49 1/2 RepNY pf 3.37 6.0 16 57 56 1/2 56 1/2 22 3/4 9 3/8 RscMtge 3.00 14.0 9 893 21 3/8 21 21 3/8 9 1/8 7 1/8 Revco n 1673 8 1/2 8 3/8 8 3/8 18 5/8 14 1/8 Rexnrd n 23 18 17 7/8 18 + 1/8 49 1/4 27 7/8 ReyRey .96 1.9 15 1120 49 1/2 48 3/4 49 3/8 + 5/8 64 3/8 46 ReyMtl 1.80 3.7 32 1076 49 1/4 48 1/2 48 1/2 - 5/8 2 3/4 1/8 RhnP wt 50 3/16 1/8 1/8 - 1/8 28 18 1/8 RhP pfA 1.17e 5.1 19 23 1/8 22 5/8 22 3/4 - 5/8 30 18 7/8 RhonPl 1.17e 5.1 20 23 1/8 22 7/8 23 - 1/2 69 3/8 44 5/8 RPR .72 1.4 19 586 50 5/8 49 7/8 49 7/8 - 3/4 24 17 1/4 RiteAid .55 2.3 16 868 23 1/2 23 1/4 23 1/2 + 1/4 16 1/4 12 3/4 RivwdI n .04e .3 4169 13 7/8 13 5/8 13 7/8 + 1/8 14 1/2 10 1/4 RbtHlf 41 13 13 7/8 13 7/8 13 7/8 4 1/2 7/8 RbtCec 68 1 1/8 1 1 1/8 24 3/4 20 5/8 RochG 1.68 6.9 17 713 24 3/8 24 24 1/4 + 1/4 34 29 1/8 RochTl 1.54 4.9 16 185 31 7/8 31 1/2 31 3/4 17 1/2 8 1/2 RckCtr 1.92 22.3 9 931 9 8 5/8 8 5/8 - 1/4 28 1/8 22 1/4 Rockwl .92 3.6 12 1061 26 1/8 25 3/4 25 7/8 59 5/8 35 RoHaas 1.32 2.5 16 494 54 1/4 53 1/8 53 1/4 -1 24 1/4 9 3/8 Rohr 134 427 11 1/4 10 5/8 10 3/4 - 1/2 13 7/8 8 3/8 RollinE .10 .8 23 2624 12 1/8 11 7/8 12 34 5/8 24 Rollins .60 1.8 22 196 34 1/8 33 5/8 34 - 1/8 15 3/8 8 1/2 RolLeas s .18 1.2 18 45 14 1/2 14 1/4 14 1/2 9 3/8 4 5/8 Rowan 2834 8 1/2 8 8 1/4 - 1/4 31 7 5/8 RoyApl s 16 1135 14 7/8 14 1/4 14 3/4 + 1/2 28 3/8 24 7/8 RBSct pr 2.81 10.6 88 26 5/8 26 3/8 26 1/2 + 1/4 28 1/2 24 RBSc pfB 2.80 10.7 251 26 1/2 26 1/8 26 1/4 + 1/8 26 7/8 22 3/4 RBSc pfC 2.37 9.9 376 23 7/8 23 5/8 23 7/8 + 1/8 91 5/8 74 3/4 RoylD 4.87e 5.9 13 4427 82 7/8 82 3/8 82 3/4 + 1/4 12 3/4 9 5/8 Royce .61e 4.9 124 12 5/8 12 3/8 12 3/8 - 1/8 38 1/4 27 Rubmd s .39 1.2 33 1069 33 1/8 32 5/8 32 3/4 - 1/4 21 1/4 14 Rudick .24a 1.3 14 138 18 1/2 18 1/8 18 1/8 -3/16 37 15 5/8 RussBr .70 2.3 8 1856 30 7/8 29 5/8 30 7/8 +1 3/8 40 3/8 25 3/8 Russell .36 1.2 16 1433 30 5/8 29 5/8 30 1/2 +1 27 1/4 16 5/8 Ryder .60 2.4 19 957 25 1/2 24 5/8 25 1/4 + 3/4 21 1/8 14 1/2 Rykoff .40 2.7 19 131 14 7/8 14 1/2 14 7/8 + 1/4 28 17 3/4 Ryland .60 3.0 16 656 21 20 20 -1 1/4 4 7/8 1 Rymer 12 1 1/2 1 1/2 1 1/2 - 1/8 4 1/4 1 Rymr pf 3 1 3/8 1 3/8 1 3/8 + 1/8 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM