Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-19, NYSE - Beginning with letter S Date: Thu, 19 Nov 92 18:41:02 EST Message-ID: <55.1992Nov19.184103@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 47 5/8 40 1/4 SCEcp 2.80 6.4 14 1459 43 7/8 43 5/8 43 3/4 - 1/8 19 1/4 13 1/8 SCOR U .28 1.5 10 58 19 1/2 19 1/4 19 1/4 4 1/2 2 7/8 SL Ind .06e 1.5 12 4 1/4 4 4 29 1/2 19 SPSTec 1.28 6.6 32 85 19 5/8 19 3/8 19 1/2 40 3/4 16 1/4 SPS Tr n 672 43 41 1/4 42 3/4 +2 23 10 7/8 SPX Cp .40 2.0 16 572 20 3/4 20 3/8 20 1/2 8 5 5/8 STI Gp .05e .8 108 6 5 7/8 6 15 5 Saatchi s 734 6 3/4 6 3/8 6 5/8 15 1/8 12 SabnR 1.31e 9.4 11 245 14 13 5/8 14 + 1/8 12 7 3/4 Safecrd .15 1.8 10 212 8 1/2 8 1/8 8 1/2 16 1/8 11 3/8 SfgdSc 8 110 16 3/8 16 1/8 16 3/8 + 3/8 31 3/8 22 SaftKl .34 1.2 37 1349 29 1/2 28 7/8 29 3/8 + 1/4 4 5/8 2 Safwy wt 131 2 7/8 2 3/4 2 3/4 - 1/8 20 1/4 9 5/8 Safeway 14 574 13 7/8 13 5/8 13 7/8 + 1/8 4 1/8 2 1/8 SahCas 96 3 1/2 3 3/8 3 1/2 + 1/8 41 7/8 28 5/8 StJoe .20 .5 42 16 37 1/8 36 3/4 36 3/4 34 3/4 28 7/8 StJoLP 1.72 5.5 15 16 31 3/8 31 1/8 31 1/4 80 3/4 65 1/8 StPaul 2.72 3.8 12 1284 71 1/4 70 3/4 71 1/8 + 1/8 10 2 1/2 vSalant 207 10 9 1/4 9 1/4 - 1/2 76 54 1/2 SallieM 1.00 1.4 17 2181 69 7/8 69 1/4 69 7/8 + 5/8 14 3/8 12 3/8 SalmFd .90e 6.7 462 13 3/4 13 1/2 13 1/2 - 1/8 38 1/4 26 5/8 Salomn .64 1.7 14 1808 37 1/2 37 1/8 37 1/2 + 1/4 28 1/4 24 1/4 Salomn pf 2.37 8.8 621 27 1/8 26 7/8 27 + 1/8 25 3/8 21 SDieGs s 1.44 6.0 14 471 24 23 3/4 24 + 1/8 8 4 3/4 SJuanB .63e 8.8 17 162 7 1/4 7 7 1/8 - 1/8 23 5/8 8 5/8 Sanifil 24 221 15 3/4 14 7/8 15 3/4 + 5/8 23 1/4 16 SAnitRt 1.36 7.6 22 58 17 7/8 17 5/8 17 7/8 + 1/8 4 7/8 2 3/8 SFeEP .40 10.0 21 4 1/8 4 4 - 1/8 11 7/8 7 SFER .16 1.9 787 8 3/8 8 1/8 8 1/4 + 1/8 20 1/4 16 SFER pf 1.40 7.6 56 18 1/2 18 1/4 18 3/8 + 1/8 19 7/8 19 3/4 SFeET n 478 19 3/4 19 3/4 19 3/4 14 1/8 9 7/8 SFePC .20e 1.5 4385 13 1/2 13 1/4 13 1/4 39 3/4 30 3/4 SFePP 2.80 7.5 13 124 37 1/2 37 1/8 37 1/8 - 1/4 29 5/8 24 1/4 SntOv pf 2.66 9.6 158 28 27 3/4 27 3/4 26 1/2 23 SntO pfB 2.18 8.8 191 24 7/8 24 1/2 24 7/8 + 1/4 24 5/8 24 3/8 SntOv pfC 1335 24 7/8 24 1/2 24 7/8 + 1/4 60 3/4 46 5/8 SaraLee 1.00 1.7 23 3439 60 1/8 59 1/4 59 5/8 - 5/8 29 1/2 26 3/4 SavE pfA 2.37 8.5 13 28 1/4 28 28 20 1/2 13 5/8 SavnFd .54 3.6 13 157 15 5/8 15 15 - 3/8 44 3/4 38 5/8 SCANA 2.68 6.6 15 1047 40 5/8 40 3/8 40 1/2 - 1/8 34 1/8 21 1/4 Scherer 747 32 3/4 31 7/8 32 1/2 68 49 7/8 SchrPl 1.56 2.3 19 3277 66 7/8 66 1/4 66 5/8 70 5/8 52 5/8 Schlmb 1.20 1.9 22 3863 62 60 3/4 62 + 3/4 37 3/4 16 5/8 Schwab .24 1.0 13 1103 23 1/4 22 3/4 23 1/4 + 1/2 10 3/8 4 3/8 Schwtz 37 6 3/8 6 1/8 6 1/8 35 3/8 13 7/8 SciAtl .18 .5 41 3413 36 35 1/2 36 + 5/8 10 5/8 7 1/8 Scotmn .10 1.1 9 103 9 8 7/8 8 7/8 - 1/8 46 29 1/2 ScottP .80 2.3 40 2090 36 1/8 35 35 -1 29 18 1/2 Scripps .40 1.5 27 126 26 26 26 - 1/8 17 1/2 13 1/2 ScudNA .23e 1.6 118 14 5/8 14 1/2 14 5/8 + 1/8 9 3/4 7 5/8 ScdNE .30e 3.7 120 8 1/8 8 8 1/8 24 1/8 13 SeaContB .20 1.3 155 15 14 14 7/8 + 5/8 15 3/4 14 3/4 SeaCt pf 1.46 9.6 9 15 3/4 15 1/4 15 1/4 - 1/4 18 3/8 16 5/8 SeaC pfC 2.10 11.7 16 17 7/8 17 5/8 17 7/8 + 1/8 52 42 1/2 SeaC pfE 4.00 9.1 214 44 1/8 43 1/2 44 1/8 + 5/8 22 1/8 12 3/8 SeaCnA n .77 5.2 312 14 7/8 14 3/8 14 7/8 + 3/4 30 7/8 25 1/8 Seagrm s .56 2.2 14 2991 25 5/8 25 1/8 25 1/2 + 1/8 32 1/2 21 5/8 Seagul 89 1473 33 1/8 32 1/4 32 3/4 + 3/4 28 3/8 19 5/8 SealAr s 22 83 22 3/4 22 1/4 22 3/4 + 1/4 48 32 1/2 Sears 2.00 4.7 42 3410 43 42 3/4 42 7/8 27 5/8 24 5/8 Sears pf 2.22 8.6 156 25 3/4 25 3/8 25 3/4 + 1/4 47 7/8 41 1/4 Sears pfP 3.75 8.2 484 46 45 7/8 46 12 1/8 4 7/8 Seitel .07j 11 104 9 1/4 8 7/8 9 1/4 + 1/4 15 1/8 13 1/2 SeligQl n .94 6.7 35 14 1/4 14 1/8 14 1/8 - 1/8 13 1/4 11 7/8 SeligSel .84 6.9 161 12 1/4 12 1/8 12 1/4 + 1/8 31 1/4 22 Sensor .30 1.0 26 1446 30 1/8 29 30 + 7/8 51 33 3/4 SequaA .60 1.6 28 99 37 3/4 37 1/2 37 1/2 + 3/4 59 3/8 41 SequaB .50 1.3 30 7 40 1/2 40 40 -1 83 1/2 70 1/4 Sequa pf 5.00 6.6 6 76 76 76 18 3/4 14 7/8 SvcCp s .40 2.3 16 2620 17 3/8 17 17 1/8 - 1/4 12 1/4 5 5/8 SvMer s 15 15092 13 3/8 11 3/4 12 3/4 +1 29 7/8 21 Svcmst s 1.30 4.6 15 444 28 1/4 27 3/4 28 1/8 + 1/2 28 7/8 12 1/4 Shaw s .30 1.1 26 1205 26 1/4 26 26 1/8 - 1/8 19 1/4 7 3/4 ShawNt 20 5171 16 1/2 16 1/8 16 1/8 - 1/8 25 1/4 24 3/4 ShawN pf 199 25 1/4 25 25 - 1/8 10 1/4 5 7/8 Shelby .24 2.8 24 10 8 5/8 8 1/2 8 1/2 58 1/8 45 5/8 ShellTr 3.23e 6.4 19 215 50 1/2 50 1/8 50 1/2 + 1/4 30 7/8 20 1/2 Sherwin .44 1.5 18 1211 29 5/8 29 3/8 29 1/2 + 1/8 27 1/4 15 3/4 Shoney 21 2306 23 3/4 23 1/2 23 3/4 - 1/8 17 1/4 11 3/4 ShopKo .44 2.8 186 15 5/8 15 3/8 15 5/8 + 1/8 14 7/8 7 5/8 Showbt .10 .8 11 132 13 1/8 13 13 1/8 + 1/8 24 3/8 17 7/8 SierPac 1.12 5.9 11 242 19 18 3/4 18 7/8 + 1/8 24 3/8 14 SgnlApl 90 16 1/8 15 3/4 16 1/8 + 1/4 41 1/8 15 1/8 Signet 1.20 2.8 48 1580 42 1/8 41 1/2 42 1/8 +1 7/8 29 3/4 14 1/8 SilcnGr s 41 1641 27 3/8 26 3/8 27 3/8 + 3/4 12 5/8 9 1/8 Singap .60e 6.0 267 10 9 7/8 10 29 3/4 15 7/8 Singer .20 .7 19 860 27 5/8 26 1/2 27 1/4 + 7/8 12 9 1/8 SizelerP 1.04 9.8 28 52 10 7/8 10 5/8 10 5/8 15 1/8 9 Sizzler .16 1.6 50 374 10 1/8 10 10 - 1/8 18 7/8 14 Skyline .48 2.8 33 167 17 1/4 16 7/8 17 1/4 + 1/4 25 16 1/8 SmrtFnl .20 .8 21 132 24 7/8 24 3/8 24 3/4 + 3/8 9 7/8 5 5/8 SthCor .20 3.1 9 496 6 5/8 6 3/8 6 3/8 - 1/4 10 3/4 6 1/8 SmithIn 28 2956 8 1/4 7 7/8 8 1/8 + 1/4 48 33 1/4 SmthBc s .49i 1.2 17 94 41 40 1/2 40 3/4 + 1/4 43 29 1/2 SmtBc eq s .46i 1.3 15 2855 36 3/8 35 7/8 35 7/8 - 1/4 43 1/4 25 3/4 SmtFD .44 1.2 21 275 36 7/8 36 36 7/8 + 7/8 39 24 1/2 SmckrA .42 1.6 22 145 27 1/8 26 1/4 26 3/4 + 1/8 35 1/8 22 7/8 Smckr B .42 1.7 21 143 25 1/2 24 1/4 24 3/4 + 1/8 40 27 1/8 SnapOn 1.08 3.9 16 1372 28 27 27 7/8 + 1/2 10 1/2 5 5/8 Snyder .20 2.2 22 764 9 1/8 8 7/8 9 - 1/8 65 3/4 46 Snydr pf 4.00 6.7 6 59 1/2 59 1/2 59 1/2 - 3/4 63 1/4 44 1/4 Society 1.96 3.2 40 1026 61 59 7/8 60 7/8 +1 1/8 33 1/4 13 1/2 Solectr s 36 700 32 3/8 31 3/8 32 3/8 + 3/8 13/16 3/8 vSoltr 18 7/16 7/16 7/16 -1/32 44 7/8 29 Sonat 2.00 4.5 26 456 44 3/4 44 3/8 44 3/8 - 1/8 38 28 1/4 SonyCp .40r 1.3 14 498 31 30 3/4 30 3/4 -1 1/8 15 5/8 9 5/8 Sothbys .60 5.5 55 603 11 10 3/4 11 + 1/4 47 7/8 40 3/4 SourcC 3.60 7.6 46 47 1/2 47 47 1/2 + 1/8 30 3/4 27 1/8 SrcCp pf 2.40 8.0 7 30 1/4 30 30 + 1/8 23 5/8 19 1/2 SoJerIn 1.44 6.4 14 44 22 7/8 22 5/8 22 5/8 - 1/8 16 8 1/4 Soudwn 221 10 3/4 10 1/2 10 3/4 - 1/8 38 29 3/4 SouthCo 2.20 6.1 11 5196 36 1/4 36 1/8 36 1/4 + 1/4 33 3/4 30 3/8 SoInGs s 1.56 4.8 14 1137 32 1/2 32 1/4 32 1/2 18 1/4 13 SoNatCp .52 3.2 10 2114 16 1/2 16 3/8 16 1/2 30 5/8 25 1/8 SoNat pf 1.69 5.7 10 29 1/2 29 3/8 29 1/2 + 1/8 38 28 1/4 SNETel 1.76 5.5 13 265 32 1/4 32 1/8 32 1/4 + 1/8 26 5/8 13 3/4 SwAirl s .06 .2 32 2282 26 25 25 1/8 - 3/8 15 3/8 10 1/8 SwtGas .70 5.2 9 146 13 5/8 13 3/8 13 1/2 70 1/2 56 1/4 SwBell 2.92 4.3 16 3691 68 5/8 67 1/2 68 5/8 +1 3/8 41 1/2 27 3/4 SwEnr .60 1.4 18 635 41 7/8 41 1/2 41 3/4 + 1/4 34 3/8 30 SwtPS 2.20 7.2 13 153 30 7/8 30 5/8 30 5/8 29 3/4 18 SpgWre 22 475 20 1/8 19 1/2 20 1/8 + 1/4 14 1/4 7 3/4 Spain .37e 4.1 650 9 1/8 8 3/4 9 + 1/8 8 3/4 4 3/4 Sparton 6 106 5 3/4 5 1/4 5 3/4 + 5/8 8 5/8 5 1/8 SpellEnt .08e 1.3 41 860 6 1/8 6 6 1/8 43 7/8 26 7/8 Springs 1.20 3.4 15 191 35 3/4 35 5/8 35 3/4 + 1/8 26 3/8 20 3/4 Sprint 1.00 3.9 14 6283 26 1/8 25 5/8 25 5/8 63 3/4 53 Sprint pfA 1.50 2.4 1 63 3/4 63 3/4 63 3/4 4 1/4 7/8 vStBPnt 155 1 1/2 1 1/4 1 1/4 34 7/8 24 1/4 StdCm .52 1.8 10 91 29 1/8 28 7/8 28 7/8 - 1/8 23 1/2 12 1/8 StFdBk .48 2.2 8 108 21 7/8 21 3/8 21 3/4 13 1/2 8 1/2 StMotr .32 2.7 33 62 12 11 7/8 11 7/8 - 1/4 14 4 1/2 StdPac .09e 1.4 36 661 6 1/2 6 1/8 6 1/2 + 3/8 37 23 1/8 StdPrd .64 2.3 11 331 28 3/8 28 28 - 5/8 41 5/8 30 1/8 Stanhm 1.00 3.0 14 574 33 5/8 33 1/4 33 1/2 48 1/8 32 1/2 StanlWk 1.32 3.5 17 717 37 1/2 37 3/8 37 1/2 29 1/8 21 3/4 Starret .68 2.8 16 21 24 1/2 23 5/8 24 1/2 + 3/4 12 1/4 10 1/4 StaMSe .92a 8.1 32 11 3/8 11 1/8 11 3/8 + 1/8 9 3/8 5 7/8 StrlBcp .20 2.5 22 16 7 7/8 7 7/8 7 7/8 5 1/8 3 7/8 StrlCh .08 1.9 52 194 4 1/8 4 4 1/8 + 1/8 25 1/4 13 3/4 SterlSft 17 3172 19 1/2 19 1/8 19 1/4 10 5 1/2 Stifel .10r 1.4 4 4 7 3/8 7 1/4 7 3/8 15 12 StkVC pr 1.00 7.0 z200 14 1/4 14 1/4 14 1/4 + 1/4 31 23 3/4 StneWb .60 2.4 41 78 25 1/2 25 25 1/8 - 1/4 31 7/8 12 1/2 StoneC .54r 2.8 3600 19 1/2 18 5/8 19 1/8 + 1/4 26 3/4 16 7/8 StonC pf 1.75 8.8 226 20 3/8 19 7/8 19 7/8 - 3/8 3 1 1/2 StonRs 55 2 7/8 2 7/8 2 7/8 + 1/8 17 7/8 10 7/8 StopSh n 23 621 17 16 1/2 16 7/8 + 1/4 10 7 7/8 StorEq .84 8.8 11 62 9 3/4 9 3/8 9 1/2 24 3/4 23 3/4 StrEq pfA 2.50 10.3 67 24 3/8 24 3/8 24 3/8 + 1/8 78 21 StorTch 15 13403 21 7/8 20 3/8 21 1/4 - 3/4 15 1/4 12 1/2 StrGlb n .73e 5.7 675 12 7/8 12 5/8 12 3/4 54 1/4 29 1/2 Stratus 14 1119 34 1/4 33 3/4 34 1/8 + 1/8 31 7/8 16 3/8 StrdRt s .34 1.6 15 2067 20 3/4 20 5/8 20 5/8 - 1/8 41 25 SturmR 2.00a 5.3 13 45 37 3/4 37 37 1/2 + 1/2 10 4 SuavSh 8 13 5 5/8 5 5/8 5 5/8 30 3/4 22 1/2 SunCo 1.80 7.1 1483 25 5/8 24 7/8 25 1/2 + 1/2 10 7/8 9 SunDist 1.10 10.4 10 366 10 5/8 10 3/8 10 5/8 + 1/4 4 1/2 2 1/2 SunDisB .13 4.0 3 547 3 1/4 2 7/8 3 1/4 + 3/8 9 3/8 7 SunEng .87e 9.7 149 9 8 5/8 9 + 1/2 16 11 1/8 SunOst n .01e .1 21 1492 16 1/4 15 5/8 15 7/8 47 1/4 29 3/4 Sunstrnd 1.20 3.3 11 214 37 5/8 36 7/8 36 7/8 -1 26 1/4 11 5/8 SunMed s 27 865 25 1/8 24 1/2 25 1 3/8 11/16 SunMn 694 3/4 11/16 11/16 3 5/8 1 3/8 SunM pf 159 1 3/4 1 5/8 1 5/8 - 1/8 42 1/4 31 5/8 SunTrst 1.12 2.8 13 552 40 5/8 40 40 1/4 + 1/4 16 8 5/8 SuprFd .34 3.7 22 9 1/4 9 1/4 9 1/4 30 1/2 15 SupInd s .16 .6 19 629 25 3/4 25 1/4 25 3/8 33 3/4 23 3/8 Supval .78 2.4 15 2035 33 32 1/2 32 5/8 - 1/4 46 18 1/4 SurgAf .16 .6 34 398 25 3/8 25 25 1/4 - 1/4 9 1/2 5 1/4 SwftEng 12 49 8 7/8 8 5/8 8 3/4 15 7/8 11 3/4 SwHelv .03e .2 177 13 1/2 13 3/8 13 3/8 - 1/8 20 1/2 14 Sybrn n 33 148 20 5/8 20 3/8 20 3/8 26 3/4 10 SyblTc 23 1418 13 1/4 13 13 1/8 12 5/8 7 3/4 SymsCp 12 80 8 3/4 8 5/8 8 3/4 + 1/8 24 7/8 16 3/4 Synovs .48 2.1 18 103 23 1/4 23 1/8 23 1/8 - 1/8 54 1/4 23 Syntex 1.04 4.1 12 7154 25 5/8 25 1/8 25 1/8 - 3/8 27 3/8 19 7/8 Sysco s .28 1.1 28 2076 26 5/8 26 26 5/8 + 1/4 15 1/2 5 1/4 SystCtr 60 6 1/8 6 6 - 1/8 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM