Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-19, NYSE - Beginning with letter T Date: Thu, 19 Nov 92 18:41:02 EST Message-ID: <56.1992Nov19.184103@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 67 3/4 17 3/4 T2 Med .10 .4 19 4381 26 1/4 25 3/8 26 1/8 + 1/8 6 7/8 3 7/8 TCBY .20 4.4 30 202 4 5/8 4 1/2 4 1/2 28 1/4 14 1/4 TCF Fn .50 1.9 11 130 26 3/8 26 1/8 26 1/4 + 1/8 9 3/8 8 1/8 TCW .84 9.6 318 8 3/4 8 5/8 8 3/4 + 1/8 41 3/4 36 TECO 1.82 4.5 16 520 40 5/8 40 1/8 40 5/8 + 3/8 9 3/8 2 7/8 TIS .20 5.2 40 4 3 7/8 3 7/8 - 1/8 27 3/4 13 7/8 TJX .46 1.7 22 3213 27 1/2 26 7/8 27 1/8 + 1/8 63 5/8 51 TJX pfC 3.13 4.9 102 63 1/2 62 3/4 63 1/2 + 1/4 21 5/8 17 1/4 TNP 1.63 7.6 12 2000 21 1/2 21 3/8 21 1/2 + 1/4 17 10 1/2 TRC 22 268 14 1/4 13 7/8 14 - 1/4 58 34 5/8 TRW 1.88 3.6 19 504 52 1/2 51 1/4 51 7/8 - 3/8 26 14 1/8 Tadran n 767 26 1/8 25 3/4 25 3/4 30 7/8 15 1/2 Taiwan 115 18 5/8 18 1/4 18 5/8 + 1/2 4 1/4 2 1/4 Talley 108 3 7/8 3 5/8 3 5/8 - 1/8 7 3/4 5 Talley pf 5 7 5/8 7 3/8 7 5/8 + 1/8 70 1/2 53 1/2 Tambd 1.52 2.2 25 307 69 68 1/4 68 3/4 15 1/8 9 1/2 Tandem 3775 14 1/4 13 7/8 13 7/8 - 1/8 31 1/4 22 1/4 Tandy .60 2.2 13 2406 28 27 1/4 27 3/4 + 1/2 29 7/8 25 Tandy pf 2.14 7.3 1119 29 3/8 29 29 3/8 + 3/8 31 9 Tndycft s 85 67 28 27 1/4 27 1/4 - 7/8 14 1/8 11 3/4 TauCA .85 6.6 52 12 7/8 12 1/2 12 7/8 + 1/8 14 11 3/4 TauNY .91 6.9 48 13 1/4 13 1/8 13 1/4 + 1/8 14 1/4 10 1/4 TchSym 10 45 12 5/8 12 1/2 12 1/2 + 1/8 22 7/8 16 1/2 Tektrnx .60 3.0 37 270 20 3/8 20 20 1/8 - 1/8 28 3/4 21 1/8 TelcNZ 1.44e 5.8 444 25 3/8 24 7/8 25 - 3/8 28 3/4 17 Teldyn .80 4.3 545 19 1/8 18 3/8 18 1/2 - 5/8 38 3/8 25 3/4 Telef 1.80e 6.0 5091 30 3/8 29 5/8 29 7/8 + 1/4 60 1/8 38 3/4 TelMex n .48e .9 13 17565 53 1/2 52 1/2 53 + 3/8 57 1/2 40 TemplI .96 2.0 18 771 47 5/8 46 7/8 46 7/8 -1 1/8 19 1/4 11 5/8 TemplE 9.33e 2.5 195 15 7/8 15 1/2 15 3/4 + 1/8 10 1/8 8 1/4 TpGGv .78 8.9 269 8 7/8 8 3/4 8 3/4 9 7/8 8 1/4 TmpGlb .84 9.5 1447 8 7/8 8 3/4 8 7/8 46 27 3/8 Tennco 1.60 4.8 33 x3716 33 7/8 33 3/8 33 5/8 38 1/4 28 3/4 Tennco pf 2.80 7.9 342 35 3/4 35 1/2 35 5/8 - 1/8 24 18 3/4 Tepco 2.20 10.6 16 400 20 3/4 20 5/8 20 3/4 + 3/8 18 5/8 6 5/8 Terex 110 10 9 5/8 9 3/4 - 1/4 6 3 5/8 Terra 10 389 4 5/8 4 1/2 4 5/8 20 3/8 10 Terdyn 19 493 14 1/8 13 3/4 14 6 5/8 2 1/2 Tesoro 287 3 1/4 3 1/8 3 1/4 - 1/8 14 7 3/4 Tesor pf 74 8 7 7/8 8 66 7/8 55 1/2 Texaco 3.20 5.3 17 4429 60 7/8 60 3/8 60 5/8 + 5/8 54 1/2 51 5/8 Txc pfC 3.69e 6.9 15 53 1/8 53 1/8 53 1/8 + 1/8 25 1/4 18 TexInd .20 1.0 38 21 1/8 20 7/8 20 7/8 - 1/4 52 1/4 26 TexInst .72 1.5 102 5224 49 1/2 47 1/4 49 1/8 37 7/8 27 1/2 TexInst pf 2.26 6.5 279 35 34 3/4 35 23 1/4 16 7/8 TxPac .40 2.4 31 60 17 16 7/8 16 7/8 - 1/8 43 3/4 37 TexUtil 3.04 7.1 15 6593 42 3/4 42 1/4 42 3/4 + 3/8 9 1/4 3 7/8 Texfi 7 68 6 1/2 6 3/8 6 3/8 41 33 5/8 Textron 1.12 2.7 11 2159 41 3/8 40 7/8 41 1/8 + 1/8 6 1/8 4 1/8 Thack 2 4 5/8 4 5/8 4 5/8 11 1/2 7 1/2 ThaiCF .25e 2.4 388 10 1/4 9 7/8 10 1/4 19 5/8 13 3/4 Thai .68e 3.8 320 18 1/4 17 1/2 17 3/4 - 1/2 47 1/2 37 1/2 ThrmEl 21 1054 44 43 7/8 44 19 7/8 13 5/8 Thiokl .40 2.6 5 134 16 1/8 15 5/8 15 5/8 - 1/4 69 50 5/8 ThmBet 2.24 3.5 20 228 63 1/2 63 1/4 63 3/8 - 1/8 14 1/8 8 3/8 ThomIn .40 4.6 35 34 8 3/4 8 1/2 8 5/8 - 1/8 19 1/2 13 ThmAd 2.22e 13.6 7 74 16 1/2 16 1/8 16 3/8 19 1/2 10 1/2 ThorIn s .12 .7 16 178 18 17 5/8 17 7/8 + 3/8 21 9 7/8 Tidwtr .15e .8 49 2460 19 5/8 18 3/4 19 1/4 52 7/8 22 5/8 Tifany .28 .9 24 3937 29 7/8 28 7/8 29 5/8 + 7/8 19 8 1/4 TimbCo 18 373 19 3/8 18 7/8 19 1/4 + 1/2 29 1/8 19 1/2 TimeW s .28 1.0 6755 27 3/8 26 3/4 27 1/4 52 3/4 44 5/8 TmW pfC 4.38 9.1 900 48 1/2 48 1/4 48 1/4 54 1/2 44 1/2 TmW pfD 5.50t 10.1 459 54 3/8 54 1/4 54 1/4 - 1/8 38 3/8 25 1/2 TmMir 1.08 3.5 22 878 30 3/4 30 3/8 30 5/8 + 1/4 30 1/2 21 Timken 1.00 3.7 439 26 3/4 26 5/8 26 3/4 + 1/8 25 7/8 10 3/8 Tiphok 1.18e 11.5 3 1582 10 1/2 10 1/8 10 1/4 - 1/4 4 7/8 2 5/8 Titan 14 558 3 1/2 3 1/4 3 3/8 + 1/8 11 3/4 9 7/8 Titan pf 1.00 8.9 1 11 1/4 11 1/4 11 1/4 + 1/8 15 3/8 7 Toast n 8 126 8 3/4 8 1/2 8 3/4 + 1/8 5 5/8 3 7/8 ToddS n 5 143 4 1/8 4 1/8 4 1/8 10 3/4 5 1/2 Tokhem 38 6 3/8 6 1/4 6 1/4 29 1/2 26 5/8 TolE pfM 2.81 10.4 8 27 1/8 27 1/8 27 1/8 27 1/4 25 TolE pfL 2.27e 8.8 17 25 7/8 25 7/8 25 7/8 26 23 1/2 TolE pfK 2.07e 8.2 31 25 3/8 25 25 1/8 - 1/8 28 3/8 25 1/2 TolE pfF 2.36 9.2 19 25 3/4 25 5/8 25 3/4 + 1/8 26 3/4 24 1/4 TolE pfE 2.21 9.0 6 24 5/8 24 1/2 24 1/2 - 1/8 14 6 1/4 TollBro 28 449 10 1/8 9 7/8 10 1/8 + 1/8 25 1/4 17 THilfgr n 423 26 24 3/4 25 - 1/8 84 1/2 59 5/8 TootRl .30b .4 26 92 79 78 1/2 78 1/2 - 3/4 54 1/2 34 Trchmk s 1.07 2.1 15 1899 51 3/4 50 7/8 51 1/4 - 1/8 102 1/2 87 3/4 Trch pf 7.00e 7.1 4 99 1/4 98 98 -1 1/4 17 1/2 11 3/8 Toro .48 3.0 1108 16 15 5/8 16 30 3/4 16 3/8 Tosco .60 3.4 7 2511 18 17 3/8 17 3/4 + 1/2 71 1/2 52 5/8 Tosco pf 4.37 8.1 416 54 1/4 53 54 1/8 +1 1/8 25 3/4 19 1/2 Total .97e 4.5 8 1769 21 3/4 21 1/2 21 1/2 28 7/8 23 1/8 TotlSys .28 1.0 26 7 27 5/8 27 1/2 27 1/2 + 1/8 41 26 3/4 ToyRU 32 6799 38 1/4 37 5/8 38 1/4 + 1/4 2 5/8 1 1/2 Tramel .24e 13.7 31 1 3/4 1 5/8 1 3/4 3 3/8 1 vTWA pf 38 1 1/8 1 1 1/8 15 3/4 13 3/8 TrCda g .84 333 14 13 7/8 14 46 3/4 35 5/8 Transm 2.00 4.4 21 4084 45 1/2 43 7/8 45 1/8 +1 1/2 26 1/4 23 1/2 Trnsm pf 2.12 8.7 181 24 1/2 24 3/8 24 1/2 28 23 1/4 TranInc 2.01 8.4 58 24 23 1/4 24 + 1/8 52 3/8 29 3/8 TrnatH .24 .5 18 55 52 1/4 52 1/4 52 1/4 + 1/4 21 5/8 9 1/2 Transco .60 4.0 1597 15 1/8 14 7/8 15 + 1/8 51 37 Trnsc pf 4.75 9.7 43 49 1/2 49 1/8 49 1/8 - 1/4 11/16 7/32 Transcn 43 11/32 5/16 5/16 -1/32 6 3/8 5 TrnsRty 2 5 1/4 5 1/4 5 1/4 11 7/8 6 3/4 TrMMx n 11 1593 11 5/8 11 3/8 11 3/8 11 1/4 6 5/8 TMMxA n 9 2942 11 1/4 10 5/8 11 1/4 + 5/8 11 5 TrnsTec 689 10 3/4 10 1/8 10 1/8 - 5/8 23 3/4 17 1/8 Travler 1.60 7.1 9 2064 23 3/8 22 3/8 22 5/8 - 1/8 26 3/4 24 3/4 Travl pf 2.31 9.0 174 26 25 1/2 25 3/4 - 1/8 19 7 7/8 Tredgar .24 1.5 14 31 16 1/4 16 16 1/8 19 1/8 7 7/8 Tremnt .60j 143 8 3/8 8 8 1/4 + 1/8 28 5/8 23 7/8 TriCon 2.58e 10.1 464 25 3/4 25 1/2 25 5/8 47 1/2 35 1/4 Tribune .96 2.0 28 x291 47 1/8 46 5/8 47 + 1/8 25 5/8 16 Trimas .05e .2 15 415 24 3/4 23 7/8 24 3/4 + 7/8 35 5/8 24 1/2 Trinty .80 2.4 27 744 34 33 1/2 33 3/4 - 1/8 26 3/4 15 3/8 Trinova .68 3.3 119 21 20 5/8 20 3/4 - 1/8 48 1/8 25 3/4 TritEng 1793 39 1/2 38 1/8 39 1/8 + 1/2 10 5/8 6 1/4 Tultex .20 2.7 17 384 7 3/4 7 3/8 7 1/2 8 5/8 5 Turksh .24e 4.8 5 5 5 5 - 1/8 9 1/8 3 7/8 TucsEP 4 1147 4 1/8 4 4 1/8 29 3/4 17 1/4 20CnIn s .52 1.8 13 263 29 1/8 28 3/4 28 3/4 - 1/8 23 3/8 14 1/2 TwinDs .70 4.0 39 19 17 1/2 17 1/2 17 1/2 + 1/8 41 1/4 28 TycoLb .40 1.0 18 215 38 5/8 38 38 1/2 + 3/8 23 3/8 12 5/8 TycoTy s .10 .7 12 3954 15 1/8 14 1/2 14 5/8 - 1/4 30 5/8 10 3/4 TycoTy wt 45 14 1/4 14 14 - 1/2 14 1/8 11 3/8 TylrCbt 1.26 9.4 3106 13 1/2 13 1/4 13 3/8 + 1/8 5 7/8 2 5/8 Tyler 23 42 4 1/4 4 4 1/8 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM