Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-19, NYSE - Beginning with letter U Date: Thu, 19 Nov 92 18:41:02 EST Message-ID: <57.1992Nov19.184103@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 159 103 UAL Cp 1182 119 1/4 116 7/8 117 1/4 -1 1/2 8 3/8 6 1/2 UDC n 13 8 1/4 8 1/4 8 1/4 17 1/4 16 UDC pfB 2 17 17 17 - 1/4 18 16 3/8 UDC pfA 8 18 1/4 17 7/8 18 1/4 + 3/8 9 1/4 7 5/8 UDC pfC 43 9 1/8 8 7/8 9 1/8 + 1/8 23 5/8 16 1/4 UGI 1.30 5.5 20 603 23 7/8 23 1/2 23 1/2 - 1/8 20 3/4 13 1/2 UJB Fn .60 3.0 22 3720 20 3/8 19 3/4 20 1/8 + 1/2 48 34 1/2 UJB pfB 3.11e 7.3 3 42 5/8 42 5/8 42 5/8 8 3 5/8 UNCInc 8 375 5 5/8 5 3/8 5 1/2 49 5/8 32 UNUM s .66a 1.3 14 1533 50 3/8 48 5/8 49 1/2 + 5/8 11 1/8 6 1/2 URS 17 37 8 7/8 8 3/4 8 7/8 1 5/8 1/4 vUSHm 1607 15/16 3/4 15/16 +1/16 17 3/4 9 7/8 USShoe .52 4.0 35 2473 13 1/8 12 7/8 13 - 1/8 40 32 7/8 USWst 2.12 5.7 12 4695 37 36 5/8 37 + 5/8 15 5 5/8 USFG .20 1.5 1609 13 1/2 13 3/8 13 3/8 47 1/4 28 1/4 USFG pfA 4.10 9.0 123 45 7/8 45 3/8 45 5/8 - 1/4 71 3/4 41 1/8 USFG pf C 5.00 7.1 35 70 3/4 70 3/8 70 3/8 - 3/8 2 9/16 USG 1392 5/8 9/16 9/16 -1/16 20 3/8 16 3/4 USLICO 1.00 5.8 24 10 17 1/4 17 1/8 17 1/8 - 1/8 35 3/8 25 1/4 UST s .80 2.3 26 2285 34 1/4 34 34 1/8 17 1/4 13 1/2 USXDel n .05e .3 631 17 16 3/4 16 3/4 - 1/4 50 3/4 45 3/4 USX pf 4.21e 8.5 14 49 3/4 49 3/4 49 3/4 29 15 3/4 USXMar .68 4.2 12819 16 3/8 16 16 1/8 30 3/8 22 1/8 USXUSS 1.00 3.5 2564 28 3/4 27 7/8 28 1/4 - 1/2 3 5/8 1 1/8 Ultmte 200 1 3/4 1 1/2 1 5/8 + 1/8 18 3/4 14 7/8 Ultram n .55e 3.2 302 17 1/8 16 3/4 17 1/8 + 3/8 11 7/8 7 1/4 UniCare 17 66 9 8 3/4 9 + 1/8 42 1/8 30 1/2 Unifi s .60 1.5 18 922 39 1/4 38 3/8 39 + 5/8 116 3/4 91 UnlNV 3.05e 3.0 14 123057 103 1/2 103 103 1/8 + 3/8 75 1/4 57 5/8 Unilevr 1.77e 2.7 15 x18 65 1/4 64 1/4 65 +1 55 1/8 40 1/8 UnCmp 1.56 3.5 30 789 44 5/8 43 7/8 44 1/4 15 6 1/2 UCarb .75 5.2 363 3587 14 1/2 14 3/8 14 1/2 24 3/8 9 3/4 UnionC 14 233 15 14 5/8 15 + 1/2 38 3/4 31 3/4 UnElec 2.32 6.4 14 1789 36 3/4 36 1/8 36 1/2 - 1/8 57 3/8 43 1/8 UnPac 1.48 2.6 16 1935 57 7/8 57 57 3/4 + 1/2 22 3/4 13 1/2 UPlntr .60 2.6 12 1872 23 1/2 22 1/2 23 1/4 + 3/4 21 15 5/8 UnTex .20 1.1 21 6309 18 17 5/8 17 5/8 - 1/4 2 3/8 1/4 UnfedF 67 11/32 5/16 11/32 +1/32 11 3/4 3 5/8 Unisys 9 7535 8 3/4 8 1/2 8 5/8 + 1/8 39 1/2 8 3/4 Unisy pf 1.41k 611 36 5/8 36 1/4 36 1/4 - 1/8 2 3/4 1 5/8 Unit 33 20 2 1/8 2 2 32 5/8 22 UAM .72 2.5 20 218 29 1/2 29 1/8 29 3/8 + 1/8 10 3/4 8 1/8 UDomIn .20 2.5 47 115 8 3/8 8 8 - 3/8 24 3/8 17 3/4 UDomR 1.32 5.8 55 132 23 22 3/4 22 3/4 - 1/8 54 3/4 29 UHltCr s 34 1670 53 52 52 1/8 - 1/4 39 7/8 34 1/8 UIllum 2.56 6.5 10 146 39 7/8 39 1/2 39 5/8 - 1/8 28 25 UIllu pr 2.20 8.5 z300 26 26 26 - 3/4 11 1/2 8 5/8 UnitInd .64 6.9 13 45 9 3/8 9 1/4 9 1/4 - 1/8 24 3/4 19 1/2 UtdInv .30 1.2 13 151 25 24 3/8 25 + 1/2 11 8 5/8 UKing .69e 7.6 31 9 1/8 9 1/8 9 1/8 1 9/32 UtdMM 10 3/8 3/8 3/8 13/16 3/16 UPkMn 86 15/32 7/16 15/32 18 3/8 9 1/4 UsairG 2350 13 3/4 13 1/8 13 5/8 + 1/8 54 1/2 32 UsairG pf 4.37 9.4 73 46 3/4 46 1/8 46 1/2 - 1/4 134 1/2 53 1/2 US Surg .30 .4 31 x6199 68 1/4 65 3/4 67 3/8 +1 5/8 57 7/8 41 1/2 UnTech 1.80a 4.3 12 2030 42 7/8 42 42 1/4 - 1/8 16 5/8 13 UWR .92 6.2 18 367 14 7/8 14 1/2 14 7/8 + 3/8 11 5 5/8 Unitrde 36 164 10 1/2 10 3/8 10 1/2 13 3/8 9 1/4 Univar .30 2.3 35 39 13 1/4 12 7/8 13 1/4 + 1/4 33 1/2 22 1/4 UnvlCp s .80 2.8 13 671 28 5/8 28 3/8 28 1/2 39 7/8 26 5/8 UnvFd .88 2.6 17 691 34 1/2 34 1/8 34 1/2 + 3/8 19 1/8 14 UnvHR 1.64 10.8 22 147 15 3/8 14 5/8 15 1/4 + 1/2 15 3/4 10 3/4 UnvHlt 10 1522 13 3/8 12 7/8 13 1/8 + 1/8 6 3 5/8 UnMd pf 1 3 1/2 3 1/2 3 1/2 - 1/8 3 5/8 13/16 UnvMed 54 7/8 13/16 7/8 +1/16 14 1/2 5 5/8 UnoRst 42 114 8 1/8 8 8 28 7/8 20 1/4 Unocal .70 2.9 44 3337 25 24 1/4 24 1/2 - 1/4 45 7/8 29 5/8 Upjohn 1.48 4.9 10 3976 30 3/8 30 30 1/4 + 1/8 52 1/2 39 USLIFE 1.80 3.7 9 680 49 1/4 48 3/4 49 1/8 + 3/8 10 3/4 8 7/8 UslfeF .92 9.2 16 10 10 10 + 1/8 29 3/8 22 1/8 UtiliCo 1.60 5.7 19 642 28 1/8 27 3/4 27 7/8 + 1/8 28 1/2 22 5/8 UtiliC prC 1.77 6.6 14 27 26 7/8 26 7/8 - 1/8 28 1/2 24 1/2 UtilC prA 2.05 7.7 13 26 5/8 26 1/4 26 5/8 + 3/8 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM