Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-19, NYSE - Beginning with letter V Date: Thu, 19 Nov 92 18:41:02 EST Message-ID: <58.1992Nov19.184103@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 54 7/8 33 7/8 VF Cp 1.20 2.2 15 914 55 54 1/2 55 + 1/4 22 7/8 16 Valasis n .56 2.7 11 662 21 1/4 20 3/4 20 7/8 + 3/8 33 3/8 20 3/8 Valero .44 2.1 9 956 21 1/4 20 3/4 20 3/4 11 3/4 7 3/4 ValNG .50 5.6 5 206 9 1/8 8 7/8 9 - 1/8 7 1/8 4 1/4 Valhi .20 4.0 16 5 4 7/8 5 25 12 3/4 ValueC s 21 734 21 1/8 20 3/4 21 - 1/4 35 1/2 13 3/8 ValHlth s 68 531 34 1/4 32 1/2 34 +1 40 8 5/8 ValMer 34 732 14 1/8 13 1/8 13 3/4 + 3/8 19 3/4 10 1/2 VanDrn .60 3.4 27 59 17 1/2 17 1/2 17 1/2 - 1/8 14 3/4 13 7/8 VKMAd n .94 6.8 131 14 1/8 13 7/8 13 7/8 - 1/4 16 14 5/8 VKTNJ n .92 6.2 56 14 3/4 14 5/8 14 3/4 + 1/8 16 13 7/8 VKTNY n 1.02 6.8 20 15 14 7/8 15 16 1/2 14 5/8 VKMMT n 1.09 7.0 1058 15 1/2 15 1/4 15 1/2 + 1/4 15 3/8 14 1/8 VKMCA n .94 6.4 127 14 3/4 14 5/8 14 3/4 + 1/4 16 3/8 14 1/2 VKMFL n 1.00 6.5 133 15 1/2 15 1/4 15 3/8 - 1/8 16 1/2 14 1/2 VKMNY n 1.00 6.6 63 15 1/4 15 1/8 15 1/8 - 1/8 16 7/8 14 3/4 VKMOH n .98 6.2 79 15 7/8 15 3/4 15 7/8 + 1/4 16 3/4 14 3/4 VKMPA n 1.01 6.6 206 15 3/8 15 3/8 15 3/8 + 1/8 12 1/4 10 1/4 VKmpM .83 7.3 401 11 3/8 11 1/4 11 3/8 13 3/4 11 1/8 VKMI n .93 7.7 250 12 1/8 11 7/8 12 1/8 + 1/8 9 5/8 7 1/8 VKML 1.02 11.5 55 8 7/8 8 5/8 8 7/8 + 1/4 8 1/4 5 7/8 VKMT .99 13.2 471 7 5/8 7 1/2 7 1/2 14 3/4 14 VKMPA n .88 6.0 34 14 3/4 14 5/8 14 3/4 + 1/4 16 14 1/8 VKMO n 1.02 7.0 148 14 3/4 14 1/2 14 1/2 15 7/8 14 1/2 VKTFL n .92 6.2 50 14 7/8 14 3/4 14 7/8 + 1/8 16 1/8 14 5/8 VKTPA n .94 6.2 98 15 1/4 15 1/8 15 1/4 15 3/8 14 VKTCA n .92 6.4 173 14 3/8 14 1/4 14 3/8 15 3/4 14 1/4 VKMIM n .90 6.1 100 14 3/4 14 5/8 14 3/4 + 1/8 16 1/8 14 3/8 VKMIG n 1.02 6.8 332 15 14 7/8 15 7 5/8 3 7/8 Varco 23 689 4 7/8 4 1/2 4 1/2 - 1/4 42 31 Varian .36 .9 19 448 39 1/8 38 7/8 39 1/8 + 1/4 18 5/8 11 3/8 Varity pf 1.30 7.7 159 17 1/8 16 7/8 16 7/8 - 1/8 22 1/4 10 1/2 Varity 203 18 7/8 18 3/4 18 7/8 40 22 Vencor s 40 479 34 1/4 33 3/8 33 7/8 + 3/4 33 3/4 21 1/4 VentSt .56 2.0 10 405 27 1/2 27 1/4 27 3/8 + 1/8 15 5/8 14 1/8 VestSe 1.16 8.1 61 14 3/4 14 3/8 14 3/8 - 1/8 26 3/4 17 1/4 Vigoro .60 2.9 9 182 21 1/4 20 3/4 20 3/4 - 1/4 11 3/4 5 1/2 VintgPt .04 .3 31 173 11 7/8 11 5/8 11 5/8 - 1/8 98 3/4 87 VaEP pfI 7.20 7.7 z100 93 1/2 93 1/2 93 1/2 +1 35 14 Vishay .97t 2.9 21 335 34 32 7/8 33 3/4 +1 17 1/4 9 1/4 VistaRs 8 69 14 7/8 14 3/8 14 3/8 - 1/2 32 1/4 15 Vitro n .84e 5.1 476 16 1/2 16 1/4 16 3/8 38 1/4 24 3/8 Vivra 20 285 28 3/8 27 7/8 27 7/8 - 3/8 72 1/2 53 1/4 Vodfne 1.44e 2.4 20 454 59 7/8 59 1/4 59 1/2 + 5/8 6 3/4 2 1/2 VolCC 21 52 6 5 3/4 5 3/4 - 1/8 29 1/8 19 1/2 Vons 15 951 25 3/8 24 5/8 25 1/4 + 5/8 37 1/8 24 1/2 Vornad 1.84 5.1 45 25 35 7/8 35 7/8 35 7/8 + 1/4 46 3/4 33 5/8 VulcM 1.20 2.6 25 x188 45 1/2 45 1/4 45 3/8 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM