Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-19, NYSE - Beginning with letter W Date: Thu, 19 Nov 92 18:41:02 EST Message-ID: <59.1992Nov19.184103@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 27 1/4 22 7/8 WICOR 1.52 5.9 20 54 26 25 5/8 25 5/8 - 3/8 23 3/8 10 1/4 WMS s 16 2628 21 3/4 20 3/4 21 3/4 + 3/4 36 3/8 29 WPL H 1.86 5.7 16 153 32 3/4 32 1/4 32 5/8 26 1/2 14 3/8 Waban 15 3264 18 5/8 18 18 1/4 + 1/8 29 1/2 13 Wabsh n 37 885 25 1/2 25 25 1/2 +2 67 3/4 52 3/8 Wachovia 2.00 3.0 14 368 66 5/8 65 5/8 66 1/2 + 3/4 31 1/2 23 1/2 Wackht .72 2.6 14 25 27 3/4 27 1/2 27 5/8 + 1/4 15 4 5/8 Wahlco 32 8 7 7/8 7 7/8 - 1/8 5 1/4 3 1/8 Wainoc 202 3 5/8 3 3/8 3 1/2 62 7/8 46 5/8 WalMart .21 .3 38 7208 61 7/8 61 3/8 61 3/4 + 1/4 42 1/8 30 3/8 Walgrn .60 1.4 23 916 42 41 5/8 41 5/8 - 3/8 27 5/8 19 WalCS .58 2.2 15 171 26 7/8 26 1/2 26 5/8 38 24 1/4 Warnac 272 35 1/4 34 5/8 35 1/4 + 3/4 13 1/4 5 5/8 WrnIns 32 596 12 3/4 12 1/2 12 5/8 + 1/8 79 1/4 58 3/8 WarnL 2.04 2.9 15 3020 71 3/8 70 1/8 71 + 3/4 23 1/2 20 WashEn 1.40 6.6 37 203 21 3/8 21 1/8 21 1/4 39 1/8 31 1/8 WashGs 2.14 5.8 15 162 37 1/4 37 37 - 1/8 23 5/8 14 WshNat 1.08 4.7 18 81 23 1/4 22 5/8 22 3/4 - 1/4 246 169 WshPst 4.20 1.9 19 120 225 1/2 224 225 1/2 +2 3/4 36 3/4 31 3/4 WshWt 2.48 7.3 14 372 34 1/4 34 34 1/8 - 1/8 46 5/8 32 Waste .52 1.3 21 4057 38 7/8 38 3/8 38 5/8 - 1/8 24 3/4 19 3/4 WastMI n 61 840 24 3/8 24 1/4 24 3/8 13 8 5/8 WatkJn .48 3.8 631 1662 13 1/8 12 1/2 12 5/8 - 3/8 8 7/8 3 3/8 Waxmn .08 2.3 21 205 3 3/4 3 1/2 3 1/2 - 1/4 8 3/8 1 5/8 WeanU 93 3 2 3/4 3 + 3/8 12 1/2 2 3/4 Wean pf 5 6 1/4 6 1/4 6 1/4 23 7/8 12 1/8 WebbD .20 1.1 17 982 17 5/8 17 1/8 17 1/2 + 3/8 35 3/4 28 1/4 WeinRl 2.04 5.7 29 301 35 3/4 35 1/2 35 1/2 6 3/8 3 3/8 Weirt 111 3 7/8 3 5/8 3 5/8 - 1/8 27 7/8 23 WeisMk .68 2.7 15 89 25 7/8 25 1/2 25 1/2 17 14 3/4 Welcom n .30e 2.0 28 3202 15 1/2 15 1/4 15 1/4 - 1/8 31 1/2 16 1/2 Wellmn .12 .6 13 692 20 1/4 19 1/2 20 + 1/4 86 3/8 52 1/2 WellsF 2.00 2.8 5347 73 5/8 72 1/4 72 3/8 -1 5/8 44 1/2 33 1/2 WelF pfA 3.00e 7.9 45 38 3/8 38 38 1/8 + 1/8 45 34 WelF pfB 3.10e 8.2 70 38 3/8 38 38 - 1/4 26 7/8 22 3/4 WelF pfC 2.25 8.9 133 25 1/4 25 25 1/4 + 1/8 26 3/4 24 WelF pfD 2.22 8.9 40 25 24 3/4 24 7/8 14 1/4 8 1/8 Wendys .24 1.8 22 3257 13 5/8 13 3/8 13 1/2 24 1/8 16 1/4 West .40 1.7 17 23 22 7/8 22 7/8 - 1/8 64 1/2 56 WPen pf 4.50 7.2 z600 62 1/2 61 3/4 62 1/2 + 3/4 42 3/4 23 5/8 WtPtPe 1 40 40 40 - 1/4 18 3/4 12 5/8 WstctE g .80 5.9 139 13 5/8 13 1/2 13 5/8 + 1/8 6 3/8 2 3/4 WCNA 616 5 1/2 5 1/8 5 3/8 + 1/4 8 2 WDigitl 5713 7 7/8 7 1/4 7 1/2 - 3/8 30 1/4 14 3/4 WstnGR .20 .8 21 510 26 3/4 25 5/8 26 - 1/2 16 1/2 10 1/4 WstMn .32e 3.1 13 10 3/8 10 3/8 10 3/8 - 1/4 30 3/4 25 1/8 WstnRes 1.90 6.2 15 1258 30 3/4 30 1/2 30 3/4 + 1/4 18 7/8 8 3/4 WnWste 26 77 11 3/4 11 5/8 11 5/8 - 1/8 21 1/8 10 3/8 WstgEl .72 7.0 9 33861 10 7/8 10 1/8 10 1/4 - 5/8 19 12 7/8 WstgE pf 1.53 11.2 4389 14 1/2 13 3/8 13 5/8 -2 1/8 21 1/4 10 5/8 WstmorC .32 2.7 65 12 11 1/2 12 + 1/2 29 24 7/8 WmorC pf 2.12 7.7 23 27 7/8 27 1/2 27 1/2 - 1/8 19 1/8 8 3/8 Wstpc .91e 9.7 100 9 1/2 9 3/8 9 3/8 29 22 3/4 Wstpc pf 3.00 11.5 54 26 3/8 26 26 - 1/4 41 1/4 32 Wstvco 1.10 3.2 15 387 35 1/8 34 1/8 34 1/8 -1 39 23 Weyerh 1.20 3.1 25 3171 38 5/8 38 1/8 38 1/4 - 5/8 39 25 1/2 WhlTch s .08e .2 20 379 37 36 5/8 37 7 7/8 3 1/4 WhlPitt 359 4 3/8 4 1/4 4 1/4 3 3/4 7/8 WhlPit wt 18 1 1/4 1 1/4 1 1/4 48 7/8 30 7/8 Whrlpl 1.10 2.6 16 3967 42 40 1/2 42 +1 3/4 15 1/4 10 3/4 Whitehl 35 15 1/2 15 15 1/8 16 3/8 11 1/2 Whitmn .26 1.8 17 7815 15 14 1/4 14 1/4 + 1/4 14 1/2 8 7/8 Whitk n 10 114 11 3/4 11 5/8 11 3/4 + 1/4 11 7/8 7 1/8 WilcxG 65 708 11 7/8 11 5/8 11 5/8 - 1/4 4 1/2 4 WilcG wi 302 4 3/8 4 1/4 4 1/4 40 7/8 27 7/8 Williams 1.52 4.0 17 682 38 37 5/8 37 7/8 + 3/8 56 47 1/8 Willm pf 3.87 6.9 97 55 7/8 55 1/8 55 7/8 + 1/2 25 3/4 24 Willm pfA 2.21 9.1 143 24 1/2 24 1/4 24 3/8 - 1/8 24 1/4 13 1/4 WillCor 1.59e 11.5 11 1388 13 7/8 13 5/8 13 7/8 + 1/4 9 7/8 6 1/2 WilshrO .22t 2.5 32 21 8 3/4 8 3/4 8 3/4 - 1/8 6 7/8 3 5/8 Windmr 44 324 5 3/8 5 1/4 5 1/4 - 1/4 73 35 1/2 WinDix 1.32 1.8 25 800 71 3/4 71 5/8 71 3/4 + 1/8 7 1/2 3 Winnbg 1424 7 1/8 6 7/8 7 1/8 + 1/4 28 1/2 23 3/4 WiscE s 1.30 5.0 15 654 25 7/8 25 1/2 25 7/8 + 1/4 32 1/4 26 1/8 WiscPS 1.74 5.5 15 891 31 7/8 31 5/8 31 7/8 + 1/4 49 3/8 37 1/8 Witco 1.84 4.0 14 5739 46 1/4 45 7/8 46 + 1/4 14 7 3/4 WolvrW .16 1.3 635 12 1/8 11 7/8 11 7/8 - 1/8 34 23 1/2 Wolwth 1.12 3.4 18 2463 32 7/8 32 3/8 32 1/2 + 1/8 12 5/8 5 1/4 WrldCp 516 6 1/8 5 7/8 6 1/8 + 1/4 8 6 1/2 Wrldtex n 285 8 8 8 14 3/8 11 7/8 WrldVl .25e 2.1 45 12 11 7/8 11 7/8 - 1/8 38 20 1/2 Wrigley s .40a 1.1 30 1107 38 37 1/2 38 + 1/4 19 3/4 9 7/8 WyleLb .28 1.5 17 426 19 1/4 18 3/4 19 25 1/4 16 Wynns .60 2.4 15 44 25 24 7/8 25 + 1/8 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM