Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post
Newsgroups: americast.ap.financial
From: americast-post@AmeriCast.Com
Organization: American Cybercasting
Approved: americast-post@AmeriCast.com
Subject: 11-19, NYSE - Beginning with letter Z
Date: Thu, 19 Nov 92 18:41:02 EST
Message-ID: <62.1992Nov19.184103@AmeriCast.com>

52 week				Yld		Vol				Net
Hi	Lo	Stock	Div	%	PE	100's	Hi	Lo	Close	Change
--	--	-----	---	---	--	---	--	--	-----	------
1 1/2	 1/2	Zapata			23	 93	15/16	 7/8	15/16	+1/16	
6 1/4	2 7/8	Zemex				 12	6 1/8	6 1/8	6 1/8		
11 1/8	5	ZenithE				 876	6	5 3/4	6	+ 1/8	
19 1/2	13 3/4	ZenNtl	1.00	5.9	12	 60	16 7/8	16 3/4	16 7/8	+ 1/8	
7 1/2	6	Zenix	.82	12.6		 184	6 3/4	6 1/2	6 1/2	- 1/8	
13 3/4	10	Zero	.40	3.0	21	 111	13 1/2	12 3/4	13 1/2	+ 5/8	
38 1/8	27 3/4	ZurnIn	.88	2.4	24	 61	36 1/4	35 7/8	36	- 1/4	
14 1/8	12	Zweig	1.14e	8.8		 328	13	12 3/4	13		
11 1/8	9 3/8	ZweigTl	.96	9.6		 1204	10	9 7/8	10	+ 1/8	

This article is copyright 1992 The Associated Press. Redistribution to
other sites is not permitted except by arrangement with American 
Cybercasting Corporation.  For more information, send-email to 
usa@AmeriCast.COM