Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-19, NASDAQ - Beginning with letter E Date: Thu, 19 Nov 92 18:41:02 EST Message-ID: <67.1992Nov19.184103@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 6 3/4 2 7/8 EA Eng 11 4 1/8 3 7/8 3 7/8 - 1/4 1 3/4 9/16 ECC Eng 2 1 1/8 1 1/8 1 1/8 34 1/2 18 ECI s .06 i .2 28 687 32 1/2 31 3/8 32 1/2 + 5/8 10 1/2 8 ECO2 212 9 1/4 9 9 - 1/8 3 1/2 ECO2 wt 31 2 1/4 2 2 1/4 + 1/4 5 1/4 2 7/8 EFIEl 21 17 3 5/8 3 5/8 3 5/8 - 1/2 1 1/2 1/4 EIP nt 7 1/4 3 1/8 ELXSI s 8 171 5 1/2 4 7/8 4 7/8 - 5/8 10 1/2 7 7/8 EMC In .52 6.4 21 100 8 1/4 8 8 1/8 - 1/8 22 1/2 8 1/2 EMCN 19 11 10 9 5/8 10 36 1/2 16 1/2 EMPI 40 2674 33 1/2 30 1/2 33 +5 1 1/2 ERC Ind 20 3/4 3/4 3/4 +1/16 18 1/4 7 ERO 26 10 3/4 10 10 3/4 + 1/4 19 1/4 11 5/8 ESB Bcp .80 b nt 32 1/2 23 3/4 ESELCO 1.44 b nt 13 5/8 8 ESSEF 21 12 3/4 12 3/4 12 3/4 6 1/4 1 7/8 EVRO s 57 5 3/4 5 3/8 5 5/8 + 1/4 16 3/4 6 1/4 EZEM A .20 2.9 28 x20 8 7 7 - 3/4 7 1/2 5 3/4 EZEM B .20 3.1 x10 6 1/2 6 1/2 6 1/2 - 3/4 34 14 1/2 EglBnc .68 nt 15 6 EglBsh .40 3.3 6 10 12 1/4 12 1/4 12 1/4 - 3/4 8 3/4 6 EglFd 9 200 6 1/2 6 1/4 6 3/8 - 1/8 32 3/4 9 5/8 EglHrd s 7088 33 1/2 31 1/4 32 1/4 + 3/4 9 3/8 1 1/2 EaglHld s 60 4 7/8 4 1/2 4 1/2 - 1/2 1 7/16 1/2 EarthSc 10 1 7/16 1 7/16 1 7/16 5 1/8 2 1/2 EarthT nt 47 7/8 6 Easel 2379 11 3/4 10 3/4 11 1/2 + 3/4 1/2 1/8 Eastco h 2 5/32 5/32 5/32 -1/16 9 3/4 4 1/2 EstnBc .08 .9 20 10 8 3/4 8 3/4 8 3/4 4 1/8 1 1/4 EstnEn 65 1 11/16 1 1/2 1 1/2 5 1/2 2 3/8 Eastex 12 55 5 1/8 4 3/4 4 3/4 - 3/8 2 3/8 3/8 EastlFn 90 3/4 9/16 9/16 - 1/8 7/32 3/32 Estmaq 5 3/16 3/16 3/16 +1/32 6 1/4 4 3/4 Eastovr .50 nt 3 3/8 7/8 Eaterie 543 3 1/8 3 3 1/8 + 1/8 49 28 EatVan .88 1.9 10 38 48 1/2 47 47 -1 1/2 12 1/2 4 3/4 EcoSci 171 7 1/4 6 3/4 6 3/4 - 1/4 14 1/2 6 Ecogen 1318 9 1/4 8 1/2 8 7/8 - 1/8 4 3/4 1/2 Edac 246 3 1/4 3 3 1/8 - 1/8 2 1/16 1 1/2 EdisCtr nt 11 3/4 3 Edmark 9 11 1/2 10 1/2 11 1/2 +1 16 3/4 3 1/2 EdcAlt 748 17 3/4 16 1/4 17 1/4 + 3/4 3 3/8 1 EduDv 124 3 1/4 3 3 1/4 +1/16 8 5/8 4 5/8 Edusoft 63 7 1/2 7 1/8 7 1/8 - 1/4 30 3/4 7 3/4 Egghead 13 6238 10 3/4 9 3/4 9 3/4 - 7/8 12 3/4 3 3/8 ElChico 261 13 1/2 12 1/4 13 1/2 +1 1/4 3 3/4 2 1/2 ElCondor 240 2 3/4 2 1/2 2 3/4 + 1/4 5 2 1/4 vElPaso 758 2 5/8 2 1/2 2 1/2 43 7/8 21 3/8 Elbit .27 e .7 25 5 42 3/8 41 1/2 41 1/2 - 7/8 15 3/4 9 1/2 Elco .52 5.0 20 10 1/2 10 1/2 10 1/2 - 3/4 7 1/4 4 1/4 Eldec 38 18 5 5/8 5 1/4 5 1/4 1 15/16 1 ElcIntl s 20 1 1/4 1 1/4 1 1/4 8 5/8 4 3/8 ElcGas t 883 4 3/4 4 5/8 4 5/8 2 1/4 1 3/16 ElBrain s 527 2 1 27/32 2 + 1/8 3 1/2 1 1/2 ElCath 246 3 1/4 3 3 19 12 3/4 ElcRnt s 11 93 15 1/2 15 1/4 15 1/4 -1 1/2 5 1/2 2 1/2 ElcSci 860 5 1/4 4 3/4 5 + 1/8 7 1/4 3 ElcSen .10 nt 48 7/8 25 5/8 EluxAB 2.20 e 6.6 125 33 7/8 33 33 3/8 +3 1/8 1/2 3/32 ElmgOR 2988 5/32 3/32 5/32 +1/16 14 3/4 5 1/2 Elctmg 15 64 6 5/8 6 3/8 6 5/8 - 1/8 9 3/4 4 Elctmd 27 716 5 5/8 5 3/8 5 3/8 - 1/8 35 1/4 14 1/4 ElcArt s 45 4048 33 3/4 32 1/4 33 1/2 +1 1 3/16 3/16 ElClear 1042 1/2 3/8 7/16 +1/32 7 1/4 4 3/4 ElInfSy 233 6 7/8 6 1/2 6 5/8 - 3/8 29/32 1/4 ElTech 50 1/4 1/4 1/4 1/8 1/32 ElTec wt nt 9/32 1/32 ElTc wt96 nt 9 1/2 4 3/4 ElecTel .10 2.0 13 5 4 1/2 5 + 1/4 21 3/4 13 3/4 EFI 460 22 1/4 21 1/2 22 + 1/4 2 3/4 7/32 Elctsrc 55 1 5/8 1 1/2 1 5/8 -1/16 22 3/4 16 1/2 ElmFn .50 2.3 11 1 21 3/8 21 3/8 21 3/8 - 1/8 2 1 Elmers 7 1 3/8 1 3/8 1 3/8 13 1/2 11 ElmrSv .40 b nt 9 1/2 4 1/2 ElmwdBc .16 2.0 10 120 7 7/8 7 1/2 7 7/8 + 3/8 21 1/2 13 3/8 ElronEl 23 20 19 1/4 18 7/8 18 7/8 - 1/4 28 3/4 5 3/4 Embrce s 17 6 3/4 6 3/4 6 3/4 + 3/4 10 1/2 3 7/8 Embrex 239 6 7/8 6 5/8 6 3/4 + 1/8 4 3/8 1 Embrx wt 547 2 1 5/8 1 5/8 - 1/8 37 1/2 11 1/2 EmisTch 1343 23 1/4 21 3/4 23 + 3/4 1 3/8 Emons 1 11/16 11/16 11/16 -1/16 8 3/8 4 3/4 Emulex 2234 8 7/8 7 7/8 8 5/8 + 5/8 22 4 1/2 EnClean 306 6 3/4 6 1/4 6 5/8 + 1/8 13 1/4 8 1/8 EncoreW 45 9 1/4 8 3/4 9 1/8 + 3/8 17 3/4 5 3/4 Endsonc 85 8 1/4 7 3/4 8 1 15/16 1/2 Endotr 368 17/32 1/2 1/2 - 1/8 14 4 3/4 EngCn 161 8 1/4 7 1/4 7 1/4 - 1/2 18 3/4 13 1/4 Engynth 1.06 5.7 15 12 18 3/4 18 3/4 18 3/4 + 3/4 10 3/4 7 7/8 EngyRsh 375 10 9 3/4 10 19 3/4 8 1/4 EngVen nt 7 1/2 3 5/8 EnexRs .12 nt 2 1/4 1 EngnSu nt 3 1/4 1 1/8 EngMea 109 2 1/8 1 7/8 1 15/16 -3/16 15 1/2 7 1/8 EnglHm .16 1.5 85 11 1/2 11 11 - 1/2 13 8 Engph .12 b 1.0 22 259 12 1/4 11 3/4 12 1/4 + 1/4 12 3/4 6 3/4 EnhImg 19 9 1/4 8 3/4 8 3/4 7/8 3/8 Enscor 61 11/16 11/16 11/16 +1/16 8 1/4 3/4 Envirfl 31 2 3/4 2 3/8 2 3/8 - 3/8 7 3/8 4 3/4 Envrgen 455 7 1/4 7 7 1/8 - 1/8 3 3/4 2 EnvrOne nt 5/16 3/32 EnvPwr nt 4 1/2 1 7/16 EnvSvc 3 56 1 13/16 1 3/4 1 13/16 +1/16 4 1/8 3 1/4 EnvirTch 57 3 3/8 3 1/8 3 1/8 - 1/8 7/16 1/4 EnvT wt nt 4 1/8 3 1/4 EnvT un 231 3 7/8 3 1/2 3 1/2 -1/16 4 1/2 2 Envirq 15 3 3/4 3 3/8 3 3/8 5 3/8 1 7/16 Envsrc 44 5 4 3/4 5 17 1/2 10 1/4 EnvoyCp 29 1082 14 3/4 13 3/4 14 1/4 17 5 7/8 Enzon 1172 8 1/8 7 7/8 7 7/8 7 1 Enzon wt nt 7 3/8 2 7/8 Enzymat 1 3 3/4 3 3/4 3 3/4 - 3/8 38 16 3/8 EqIowa s .72 1.9 10 106 38 37 1/2 37 5/8 + 1/8 4 11/16 7/16 Equitex s 253 1 3/8 1 1/4 1 1/4 -1/16 11 3/4 8 3/4 Equitrc 122 11 10 1/4 11 + 3/4 1 1/16 3/16 EqtAU 20 11/32 11/32 11/32 4 3/8 2 7/8 EqtOil .20 6.0 331 24 3 5/16 3 1/4 3 5/16 -1/16 3 1/4 3 1/4 Equiv pf nt 6 1/4 5 3/4 Equiv un .38 6.1 119 6 1/4 5 3/4 6 1/4 2 3/4 2 1/2 Equivst 5 2 1/2 2 1/2 2 1/2 26 1/8 15 3/8 EricTel .60 e 2.4 15 12445 24 3/4 23 1/4 24 3/4 +2 5/8 5 1/2 1 1/2 ErlyInd 58 2 1/2 2 1/8 2 1/2 + 3/8 13/32 1/16 Esrc wtA nt 7/16 1/8 Esrc wtB nt 5 1/2 1 Esrc un nt 1 5/8 1/4 Esarco s nt 6 3/4 3 1/2 Escalde 19 37 5 1/4 5 1/4 5 1/4 4 1/8 2 1/2 EshedR 79 3 11/16 3 9/16 3 11/16 -1/16 24 3/4 14 3/4 Eskimo 126 17 16 1/2 17 4 1/2 2 Essex nt 25 1/2 20 1/4 EsxCty 1.44 5.8 14 1 24 3/4 24 3/4 24 3/4 1 1/4 EurAm nt 5 7/8 1 1/8 EuroCr 2117 4 5/16 4 4 1/4 + 1/8 23 13 1/4 EvnSut 27 223 18 17 1/2 17 1/2 - 1/2 2 1/8 1 Evans 1 1 7/8 1 7/8 1 7/8 8 6 EvnsFS .20 nt 6 1/2 2 EverMd 986 4 1/8 3 5/8 3 5/8 - 1/4 7 3/4 7/8 Everex 1225 1 1/2 1 5/16 1 7/16 16 11 1/4 EvrgrnB .76 6.2 13 289 12 1/4 11 3/4 12 1/4 + 1/4 10 3/8 4 EvgInfo 264 8 5/8 8 1/8 8 1/2 + 3/8 6 1/2 3/8 EvgIn wt 466 4 5/8 4 1/4 4 1/4 -1/16 11 3/4 6 1/2 EvgrnRs 925 62 9 3/4 9 1/4 9 1/4 40 5/8 12 Exabyte 16 4401 18 1/4 17 7/8 18 1/8 + 1/8 26 3/4 13 3/4 Exar 14 307 26 25 1/2 25 1/2 - 1/2 19 1/4 9 Excalb 1622 13 1/4 13 13 1/4 + 1/4 7 3/4 3 5/8 ExclTch 447 4 1/4 3 7/8 4 1/4 + 1/4 3 7/8 2 1/2 ExecBc nt 6 1/2 3 1/8 ExecTl .37 t 6.2 316 6 1/4 5 3/4 6 - 1/8 2 1/2 EXTON 30 474 1 11/16 1 1/2 1 1/2 1 5/16 EXTN wt nt 17 1/4 10 1/4 EXTN un nt 22 6 Exide 24 1229 20 1/4 19 3/4 20 - 3/8 35 3/4 25 1/2 ExpIn 16 7 30 1/8 29 1/2 29 1/2 - 3/4 1/8 1/32 Explor 1000 1/16 1/16 1/16 5 3/8 1 3/4 ExpFab 10 2 1/4 2 1/4 2 1/4 - 1/8 6 3/4 2 1/2 ExpCsh 356 3 3 3 27 12 1/2 ExpScpt 9 26 1/2 25 1/2 25 1/2 7 1/4 3 1/2 Ezcony 160 5 1/8 4 7/8 5 1/8 + 1/8 20 1/2 9 3/4 Ezcorp 62 148 20 1/2 20 20 1/2 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM