Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-19, NASDAQ - Beginning with letter G Date: Thu, 19 Nov 92 18:41:02 EST Message-ID: <69.1992Nov19.184103@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 20 13 G&K .10 .6 26 71 16 3/4 16 1/4 16 1/2 - 1/4 8 3/4 2 1/8 GB Fds 1514 9 5/8 8 1/2 9 + 3/8 18 7/8 11 5/8 GBC Bc .32 b 2.0 9 5 16 16 16 - 1/4 1 1/4 3/4 GHS h 10 13/16 13/16 13/16 -1/16 26 14 3/4 GMIS 44 1101 26 1/4 24 1/2 25 +1 1/4 6 3/4 2 1/2 GNI nt 13 1/2 10 1/4 GTEC 45pf .90 nt 22 5/8 10 3/4 GTEC 56pf .90 nt 15 1/4 12 1/4 GTEC 5pf 1.00 nt 30 8 5/8 GTI 159 27 3/4 27 27 3/4 + 1/4 8 1/4 4 3/8 G:III 13 233 7 1/4 6 3/4 7 + 1/2 18 13 3/4 GWC 1.00 6.7 13 12 15 1/2 15 15 + 1/2 5 1/8 3 GZA 42 4 5/8 4 3/8 4 3/8 + 1/8 1/2 3/16 Galvest nt 3 3/4 1 1/4 GalxyFd 9 22 2 1 5/8 2 + 3/8 13 1/4 9 1/2 Galey 11 225 13 12 1/2 13 9 3/4 4 5/8 Galileo 106 7 1/4 6 7/8 7 1/8 + 1/4 4 9/16 4 GallHist 69 4 5/16 4 1/4 4 5/16 +1/16 50 3/4 40 Gambro .65 e nt 1 7/8 7/8 GameDv 670 1 1/4 1 3/16 1 1/4 + 1/8 1 1/32 3/16 GmeDv wt nt 10 3/4 4 1/2 GmeDv un nt 6 1 5/8 GamaIn 177 4 1/2 3 3/4 4 + 1/8 2 3/16 3/8 GamI wt 130 7/8 3/4 7/8 + 1/8 8 2 GamI un 10 4 1/2 4 1/2 4 1/2 -1 1/4 3 3/8 1 1/8 Gandlf g 111 2 1 3/4 1 7/8 + 1/8 15 9 1/4 Gander 13 15 11 10 1/2 10 1/2 - 1/2 14 3/4 7 Gantos 17 382 14 3/8 13 5/8 14 1/4 + 1/2 14 1/2 4 1/4 Garnet 305 5 1/8 4 5/8 4 7/8 - 1/8 11 1/4 4 GateFA s 16 837 9 5/8 9 1/4 9 5/8 + 1/4 9 6 3/8 GtwBcp t nt 2 1/4 11/16 GtwyCm 119 1 5/16 1 1/8 1 1/8 13 3/4 9 GatwyFd 6 49 13 3/4 13 5/8 13 5/8 + 1/8 9 1 7/8 GatwyFn 198 4 1/2 4 4 1/4 + 1/4 6 2 1/4 Gehl 221 2 3/4 2 1/2 2 5/8 + 1/8 18 3/4 9 1/4 GnCrHlt 18 155 18 1/2 18 1/4 18 1/4 16 1/2 2 Gencor 295 16 1/2 15 16 1/2 + 1/4 42 1/2 13 3/8 GENDX 47 806 41 38 1/2 41 +2 11 1/2 4 GeneLTc 488 7 6 3/4 6 7/8 - 1/8 21 1/2 14 1/2 GnBnd .40 2.4 20 3 16 3/4 16 3/4 16 3/4 - 1/2 1 1/4 1/2 GnBuild 3 1 1/4 1 1/4 1 1/4 + 3/4 8 5/8 2 3/4 GnCable 75 3 1/8 3 3 1/8 - 1/8 2 1/4 1 5/16 GnCom 173 2 1/4 2 2 1/4 +3/16 25 11 3/4 GnCpt 66 72 25 23 3/4 25 4 5/8 2 1/2 GnMag 25 6 3 1/4 3 1/4 3 1/4 + 1/2 1 1/32 3/8 GnNtr pf 50 1 7/8 7/8 - 1/8 4 5/8 2 7/16 GnPara .24 5.2 66 694 4 5/8 4 4 5/8 + 3/8 7 7/8 4 GnPrcl nt 1 7/16 1/2 GPrcl wt nt 1/4 1/8 Genr wtA nt 1/8 1/8 Genr wtB nt 1 7/8 3/8 Gener5 s 638 15/32 13/32 7/16 14 6 1/4 Genesis 20 2300 14 13 13 1/4 +1 1/4 47 1/2 35 3/4 GenesCp 1.20 a 2.6 11 2 45 1/2 45 1/2 45 1/2 + 1/2 20 1/2 5 3/4 GeneThr 63 11 1/2 11 11 1/8 - 5/8 10 5 3/4 GenetI wt 118 8 7 3/4 8 + 1/4 60 3/4 52 GenetI pf 4.00 nt 35 25 GenetInst 1259 30 28 1/8 30 +2 1/8 2 1/8 7/8 Genicm 33 1 5/8 1 1/4 1 3/8 + 1/8 7 1/4 4 1/8 Genlyte 53 57 5 1/4 4 3/4 4 3/4 - 1/2 47 18 1/4 Gensia s 1604 28 1/2 27 3/4 28 - 1/4 18 1/4 5 3/4 Genta 341 8 1/2 8 8 3/8 - 1/8 26 10 7/8 Gentex 34 508 17 1/4 16 17 1/4 +1 1/4 2 1/4 1/2 Gentnr 10 157 3/4 5/8 5/8 -1/16 7/8 1/4 Gentnr wt 170 1/2 1/8 1/2 + 1/4 7 3/4 3 Gentnr un nt 5 1/2 1 1/2 Genus 961 3 1/4 2 7/8 2 7/8 - 3/8 66 1/2 32 1/2 Genzym 2824 45 3/4 43 3/4 43 7/8 -1 1/8 47 1/2 19 3/4 Genz wt 231 28 1/4 27 3/4 27 3/4 - 1/4 28 1/2 13 Genzy wt 352 19 7/8 19 1/2 19 1/2 +1 2 1/2 3/4 GeoWste 70 1 1/2 1 7/16 1 7/16 12 6 3/8 Geodyn .28 4.1 8 58 6 7/8 6 7/8 6 7/8 + 1/8 11 1/4 2 1/8 Geonex 292 2 5/8 2 3/8 2 5/8 + 1/8 1 1/4 1/2 Geores nt 9 1/4 4 GaBnd .05 e nt 2 15/16 1 1/2 GeoTek 3699 3 1/8 2 3/4 2 15/16 +3/16 3 1/8 1 1/2 GeoTk pf 37 3 5/8 3 1/2 3 5/8 + 7/8 16 1/2 8 3/4 Geraght 16 221 11 10 10 7/8 + 7/8 4 19/32 1 3/8 GeriM s 63 201 2 1 3/4 1 7/8 + 1/8 24 1/2 13 GrmSv .40 1.7 7 2389 23 1/2 23 23 3/8 - 1/8 13 3/4 6 1/2 Gerity 41 932 13 12 1/2 12 3/4 + 1/4 3/16 1/32 GtBay g nt 11 3/4 3 7/8 GibPack 9 611 5 1/2 5 5 1/4 - 1/4 32 15 3/4 GibsnG .40 2.1 21 273 19 18 3/4 18 3/4 - 1/4 25 3/4 12 1/8 GidLew s .12 .5 24 1856 23 3/4 22 3/4 23 1/4 + 1/4 10 3/4 5 GigaTr nt 22 1/2 15 1/2 GilbtA .72 3.9 16 324 19 18 18 1/4 24 1/4 9 1/2 Gilead 487 14 1/2 13 3/4 13 3/4 12 1/4 7 3/8 GishBi 16 54 8 3/8 8 8 3/8 19 1/4 10 1/2 GlcrBc .40 a 2.4 10 2 17 17 17 2 5/8 7/8 GlacH wt 140 1 5/32 1 1/8 1 5/32 -1/32 6 1/8 2 3/8 GlcrHd 168 5 4 5/8 4 5/8 4 3/16 2 5/8 Glamis .06 e 125 3 1/2 3 7/16 3 1/2 22 1/2 11 Glenayre 76 7 20 1/2 20 1/2 20 1/2 + 1/2 6 1/4 2 Glendle nt 13/16 1/8 Glenex 116 1/8 1/8 1/8 1 9/16 11/16 GlbEnv 5 7/8 7/8 7/8 +3/16 5 2 1/2 GlbRsc s 5 5 5 5 7 1/8 4 7/8 GlbSpl 613 497 6 1/4 5 5/8 6 1/8 + 3/8 25 7 3/4 Glycomd 308 14 12 1/2 13 3/4 + 3/4 7/32 1/32 GoldEx nt 26 7/8 10 3/8 GoldFd .70 e 7.0 21 10 1/4 10 10 - 1/2 2 1/16 9/32 GoldRs 5 1 3/8 1 3/8 1 3/8 1 1/2 11/16 GldStd 53 3/4 5/8 3/4 GldEagl nt GldEg wt nt 11 6 7/8 GoldEn .44 5.3 20 11 8 3/4 8 1/4 8 1/4 9 3/8 5 GldKngt nt 9/16 9/32 GoldOil 12 11/32 11/32 11/32 8 5/8 5 3/4 GldPoul .04 .5 17 8 3/4 8 8 - 5/8 25/32 3/16 GldQual 130 7/32 3/16 7/32 +1/32 3/16 1/16 GoldTr 280 3/32 1/16 3/32 1 3/4 3/8 Goldex nt 4 3/4 2 1/2 Goldtex .06 e nt 27 7 3/4 GoodGy 35 1082 10 3/4 10 1/4 10 1/4 1 1/2 7/8 GoodT wt 10 3 1/2 2 5/16 GoodTm 220 2 3/4 2 9/16 2 9/16 +1/16 22 18 Goodht .60 nt 15 7/8 9 5/8 Goodmk 19 3 12 1/2 12 1/2 12 1/2 18 1/4 12 3/4 Goody .05 e .3 9 16 1/2 15 3/4 16 1/2 + 1/2 37 1/2 17 3/4 GdyFmly 27 200 35 1/4 34 1/4 35 +1 1/4 7 5 1/4 Gotham 166 5 5/8 5 1/2 5 1/2 29 3/8 19 GouldP .80 3.4 16 792 23 5/8 23 23 3/8 - 1/8 14 1/2 4 GvtTch 7 280 6 5 3/4 5 7/8 + 1/8 3 7/8 3 GrcHlth 80 3 7/8 3 7/8 3 7/8 1 1/2 1/4 GrcHlt wt nt 8 5/8 6 GrcHl un 10 8 1/8 8 1/8 8 1/8 4 1/8 1 1/8 Gradco 146 1 1/2 1 1/4 1 1/2 + 1/4 19 8 3/4 GranCr 17 914 19 17 1/4 18 3/8 +1 1/8 21 7/8 6 1/8 GrdCasn t 66 1378 15 1/2 14 3/4 15 1/4 10 3/4 6 1/8 GrdVly 16 74 9 3/8 9 9 1/8 - 1/4 7 3/4 4 1/8 GranBd 37 4 5/8 4 1/2 4 1/2 33 1/4 16 GrnteC .20 .9 35 297 23 22 1/2 22 3/4 - 1/4 7 2 3/4 GrantSt 13 5 6 1/2 6 1/2 6 1/2 13/32 1/16 GrntSt 64 3/8 5/16 5/16 -1/32 14 1/4 3 1/8 GrntTn 45 150 3 3/4 3 3/8 3 5/8 + 1/4 40 15 1/4 GrntT pf 2.44 15.7 110 16 1/4 15 1/2 15 1/2 7 3/4 4 1/4 GrphIn .07 1.1 37 794 7 6 1/2 6 5/8 - 3/8 4 1/2 2 1/4 Grasso nt 12 1/4 8 GrayCm .08 a .7 5 12 1/4 12 1/4 12 1/4 + 1/4 3 3/4 15/16 GrMonk s 5 2 2 2 - 1/4 1 1/2 1/4 GACm .02 e 7.1 477 9/32 1/4 9/32 +1/32 30 1/2 23 GtAMg 5 25 1/2 25 1/2 25 1/2 - 1/2 6 7/8 1 7/8 GtARc 92 2 1/4 2 2 11 1/2 7 GtARc pf 6 7 7 7 7 1/2 2 3/4 GrtBay 4 6 3/4 6 3/4 6 3/4 4 7/8 GCtryB 110 2 1/2 2 3/8 2 1/2 + 1/8 5/16 1/8 GtEstE nt 15 1/4 11 GtFalls .63 4.4 22 7 14 1/4 14 1/4 14 1/4 - 1/4 14 3/4 6 GtLkBc t 13 50 10 1/4 10 10 1/8 - 1/8 3/4 1/8 GtLk wt 20 1/4 1/4 1/4 9 5 1/2 GtLk pf t 40 8 1/4 7 3/4 8 1/4 + 3/8 27 3/4 14 1/4 GtSoBc .36 1.3 12 9 27 26 3/4 27 + 3/4 4 5/8 5/8 GtNYSv 4 1549 2 1/4 2 2 1/8 - 1/8 18 13 Green 2 15 1/4 15 1/4 15 1/4 - 1/2 7 1/4 1 GrnIsle 26 1 1/2 1 1/4 1 1/2 + 1/4 4 3/4 2 3/4 GrnDan nt 2 3/8 1 GrnstRs nt 25/32 5/16 GrnstR 65 11/16 5/8 11/16 3 9/16 GrntrSft 43 1 15/16 1 15/16 1 15/16 - 1/8 11 1/4 4 3/4 GrnwFn .28 2.9 11 16 9 1/2 9 1/2 9 1/2 + 1/8 19 1/2 4 3/8 GrnwPh 1242 7 6 3/4 6 7/8 3 1/8 5/8 GrnwH s nt 22 11 3/4 GrndSu .60 3.4 9 70 17 1/2 17 17 1/2 - 1/8 141 107 GreyAd 3.10 2.3 33 3 140 135 135 -5 13 1/4 10 GrifTch 125 4 10 10 10 - 3/8 5 2 1/2 Grifith nt 12 1/4 4 1/2 Grist s 18 1655 11 1/4 10 1/8 10 1/2 - 3/8 5 1/2 2 3/16 Grosmn 50 1132 4 3 3/4 4 + 1/4 26 3/4 16 1/2 Grdwtr 13 859 18 1/4 17 17 -1 1/4 25 11 1/2 GroupI 12 1 13 13 13 -1 3/8 12 3/4 5 1/4 GroveB .36 3.1 5 14 12 11 1/2 11 1/2 - 3/8 GthDv un nt 7 1/2 6 1/2 GthFn nt 3 1/4 1 1/2 GuarBn 10 3 1/8 3 1/8 3 1/8 - 1/8 8 7/8 4 7/8 GuestS 58 84 6 5/8 6 1/4 6 3/8 + 1/8 15 1/4 10 Glfmrk nt 8 1/2 3 11/16 GullLb 30 36 5 3/4 5 3/4 5 3/4 - 1/4 26 3/4 12 Gwinnet .44 2.0 13 227 23 1/2 22 1/4 22 1/2 + 3/4 4 1/4 7/8 Gynex 316 2 1/2 2 3/8 2 1/2 +1/16 24 1/4 19 Gyrody t nt This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM