Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-19, Futures Fuel Date: Thu, 19 Nov 92 18:41:02 EST Message-ID: <7.1992Nov19.184103@AmeriCast.com> ITEM ---- Month/ Lifetime Year Open High Low Sttle Chg High Low Int. ------ ----- ----- ----- ----- ---- ----- ----- ---- Fuels 42,000 gal: cents per gal Dec 92 56.80 57.55 56.50 57.28 +.78 67.45 55.25 25742 Jan 93 58.05 58.85 57.77 58.60 +.80 67.40 55.50 45206 Feb 93 58.65 59.50 58.45 59.41 +.97 65.90 54.75 27816 Mar 93 57.70 58.65 57.65 58.61 +1.02 63.50 53.10 11532 Apr 93 56.35 57.40 56.35 57.31 +1.02 60.70 52.25 8244 May 93 55.40 56.30 55.40 56.11 +.99 59.15 49.50 4393 Jun 93 55.00 55.75 55.00 55.61 +.99 58.25 50.00 4279 Jul 93 55.10 55.85 55.10 55.81 +.99 58.20 50.95 5822 Aug 93 56.30 56.40 56.30 56.36 +.99 58.50 55.55 2782 Sep 93 57.51 +.99 59.55 56.50 3229 Oct 93 58.46 +.99 60.70 57.65 805 Nov 93 59.36 +.99 61.25 58.60 477 Dec 93 60.26 +.99 62.00 59.50 485 Jan 94 60.56 +.99 62.25 59.85 195 Last spot Est. sales 39082 Wed's Wed Sales 56549 Wed's open int 141007 up 170 1,000 bbl.: dollars per bbl. Dec 92 20.26 20.70 20.23 20.54 +.35 24.00 18.25 29282 Jan 93 20.26 20.70 20.24 20.57 +.39 22.30 18.62 76336 Feb 93 20.25 20.65 20.23 20.54 +.35 22.10 18.67 34747 Mar 93 20.24 20.62 20.24 20.51 +.31 21.91 18.76 21971 Apr 93 20.23 20.60 20.23 20.48 +.29 21.75 18.75 16424 May 93 20.22 20.51 20.21 20.46 +.28 21.62 18.93 12359 Jun 93 20.23 20.52 20.20 20.44 +.27 21.50 18.67 16040 Jul 93 20.33 20.50 20.33 20.42 +.26 21.39 18.97 14868 Aug 93 20.25 20.48 20.25 20.40 +.25 21.26 18.96 6977 Sep 93 20.39 20.47 20.37 20.39 +.24 21.20 18.90 13395 Oct 93 20.40 20.45 20.36 20.38 +.23 21.15 19.20 2816 Nov 93 20.20 20.44 20.20 20.37 +.23 21.15 20.00 1917 Dec 93 20.20 20.45 20.20 20.35 +.22 21.20 19.04 15196 Jan 94 20.40 20.40 20.40 20.32 +.22 21.15 20.00 1758 Feb 94 20.29 +.22 20.91 20.10 1513 Mar 94 20.25 +.21 21.10 19.25 1280 Apr 94 20.22 +.21 20.83 20.09 930 May 94 20.20 +.21 20.39 20.08 490 Jun 94 20.18 +.21 21.05 19.98 13408 Sep 94 20.12 +.20 20.61 20.00 872 Dec 94 20.07 +.20 20.49 19.97 9846 Jun 96 20.00 20.08 20.00 20.10 +.20 20.50 19.85 17142 Last spot Est. sales 105759 Wed's Wed Sales 81423 Wed's open int 309567 off 1964 42,000 gal: cents per gal Dec 92 32.00 32.25 31.70 32.25 +.25 38.90 30.25 676 Jan 93 31.55 31.85 31.50 31.85 +.35 40.00 30.75 1337 Feb 93 31.25 31.25 31.25 31.45 +.20 35.00 30.50 602 Mar 93 30.90 +.65 34.00 29.75 199 Apr 93 30.10 +.55 33.50 29.00 375 May 93 30.00 +1.25 32.55 29.00 118 Jun 93 29.50 +.75 31.00 31.00 2 Last spot Est. sales 175 Wed's Wed Sales 498 Wed's open int 3309 off 12 10,000 mm british thermal units Nov 92 2.325 2.408 2.270 2.332 -43 2.550 1.745 6300 Jan 93 2.120 2.170 2.100 2.162 2.520 1.825 15969 Feb 93 1.830 1.870 1.820 1.862 -7 2.219 1.520 7793 Mar 93 1.600 1.640 1.600 1.625 -10 1.915 1.303 8444 Apr 93 1.560 1.585 1.550 1.575 1.770 1.200 6211 May 93 1.570 1.585 1.565 1.575 -5 1.770 1.200 5012 Jun 93 1.595 1.610 1.590 1.595 -5 1.775 1.215 4504 Jul 93 1.600 1.615 1.595 1.605 1.800 1.156 4231 Aug 93 1.630 1.650 1.625 1.645 +10 1.825 1.250 3824 Sep 93 1.660 1.680 1.655 1.673 +13 1.855 1.470 3686 Oct 93 1.840 1.840 1.830 1.840 +5 1.995 1.600 2767 Nov 93 2.055 2.060 2.040 2.040 -20 2.195 1.765 2362 Dec 93 2.200 2.205 2.175 2.190 -15 2.330 2.000 2690 Jan 94 2.210 2.210 2.185 2.195 -15 2.310 1.940 3471 Feb 94 1.920 1.920 1.910 1.910 -10 2.015 1.825 590 Mar 94 1.740 1.740 1.670 1.674 -81 1.840 1.627 2145 Apr 94 1.600 -20 1.760 1.610 747 May 94 1.600 1.600 1.600 1.600 -25 1.725 1.620 319 Last spot Est. sales 25176 Wed's Wed Sales 25512 Wed's open int 81690 off 918 1,000 bbl.: dollars per bbl. Dec 92 18.19 +.35 228 Last spot Est. sales Wed's Wed Sales Wed's open int 228 42,000 gal: cents per gal Dec 92 55.15 55.90 54.80 55.50 +.74 61.05 53.35 16456 Jan 93 54.40 55.50 54.20 55.09 +1.01 61.00 53.75 25987 Feb 93 55.05 55.95 54.80 55.65 +1.00 60.50 54.50 13803 Mar 93 56.25 57.05 56.25 56.95 +1.00 61.20 55.75 5521 Apr 93 60.35 61.05 60.30 61.11 +1.00 65.20 60.00 4964 May 93 61.50 61.80 61.50 61.76 +.95 65.32 60.80 5489 Jun 93 61.44 +.95 64.60 60.95 1513 Jul 93 60.72 +.95 63.77 60.60 735 Aug 93 59.77 +.95 62.35 59.85 634 Sep 93 58.50 58.50 58.50 58.52 +.95 60.45 58.95 570 Last spot Est. sales Wed's Wed Sales 21794 Wed's open int 75672 off 158 11:19:92 1631f1803QF169 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM