Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-19, NASDAQ - Beginning with letter H Date: Thu, 19 Nov 92 18:41:02 EST Message-ID: <70.1992Nov19.184103@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 5 1/2 3 HHOilT nt 3/8 1/32 H&S wt 100 9/32 9/32 9/32 +1/32 1 5/16 9/32 H&S un nt 5 5/32 25/32 H&S s nt 7 1/4 2 HD Vst 1 3 1/8 3 1/8 3 1/8 1 3/4 1/8 HD Vs wtA nt 15/16 1/16 HD Vs wtB nt 7 1/2 6 1/2 HA:LO 368 7 6 1/2 7 + 1/2 23 9 HBO .30 1.4 28 174 22 3/8 21 7/8 22 - 1/4 15 3/4 12 1/4 HCC Ins 20 82 15 3/4 14 3/4 15 3/4 2 1 1/4 HDR 25 1 5/8 1 5/8 1 5/8 5 3/8 1 HEI Mn 9 1335 5 1/8 4 3/4 5 + 1/8 17 1/4 10 3/8 HF Fnc .20 e 1.3 4001 15 1/4 14 1/2 15 4 1/4 2 1/4 HPSC nt 32 19 3/4 Hach s .16 nt 11 4 3/4 Hadco 12 96 8 1/4 8 8 1/4 + 1/4 9/16 5/32 Hadron 5 4 5/32 5/32 5/32 -1/32 13 1/2 9 1/2 HadEn 37 12 11 1/2 11 1/2 - 1/4 2 1/2 5/16 HaileyE 129 1 5/8 1 1/2 1 1/2 10 5 1/2 Hako .28 4.9 10 3 5 3/4 5 3/4 5 3/4 - 1/2 23 1/4 11 HallMrk 15 55 23 1/4 22 3/4 23 1/4 5/8 3/32 Halladr nt 4 5/8 2 1/2 HalwdCn .72 21.3 113 3 3/8 3 3/8 3 3/8 8 1/2 6 7/8 HlwdE nt 3 5/8 1 1/8 HallHld 80 1 3/4 1 1/2 1 3/4 18 1/4 9 1/4 HmbHm 60 17 16 1/4 16 16 1/4 + 1/4 9 1/2 4 1/2 HampGp 21 6 1/4 6 1/4 6 1/4 8 5 HmpBn nt 28 1/2 17 HancHd s .60 a 2.2 12 19 28 1/2 27 3/4 27 3/4 - 3/4 35 3/4 6 Handex 16 28 8 1/4 7 3/4 7 3/4 49 5/8 33 HanvIn .44 .9 8 194 49 5/8 49 49 1/2 + 1/2 5 3/8 1 1/8 Hansen 20 5 1/8 4 5/8 4 7/8 - 1/4 3 3/4 3/8 Hans wtA 121 2 3/4 2 2 3/4 - 1/4 2 1/4 1/8 Hans wtB 41 2 1 3/8 2 5 1/4 2 5/8 HarcorE 267 3 1/2 3 3/8 3 3/8 + 1/4 17 1/4 8 1/2 HrdgAs 15 169 11 1/4 10 3/4 10 7/8 + 1/8 4 7/32 5/8 Haristn s 341 3 3/8 3 1/16 3 3/8 +9/32 28 1/4 16 3/4 Harleys s .56 2.2 12 34 26 1/2 25 3/4 25 3/4 - 3/8 40 27 HrlyNt .96 nt 23 16 1/2 HarlySv .54 nt 10 1/4 3 3/8 Harmon 15 589 9 3/4 9 1/2 9 3/4 + 1/8 19 3/8 9 HarmBc .30 1.6 23 134 19 1/4 19 1/8 19 1/4 + 1/8 4 1/4 2 3/8 HrmHld 4331 4 3/4 4 4 3/4 + 7/8 2 1/4 5/16 HrmHd wt 246 2 7/8 2 3/8 2 7/8 + 5/8 8 1/2 15/16 HarmPd 85 15/16 15/16 15/16 -1/16 24 5/8 12 1/4 HarpGp s .20 1.5 52 314 13 1/4 13 13 - 1/8 4 1/2 7/8 Hrrier 152 1 1/8 1 1 1/8 4 5/8 1 HarisHa 88 97 2 5/8 2 9/16 2 5/8 1 7/16 1/4 HartInds nt 5 1/2 2 1/2 Hathwy 14 6 2 7/8 2 1/2 2 7/8 + 3/8 27 1/2 8 1/4 HausCh 55 1199 24 22 1/2 23 - 1/2 14 1/2 9 Havrfld .52 3.8 10 15 13 3/4 13 3/4 13 3/4 - 3/4 13 3/4 7 1/4 Havrty .39 3.3 23 124 11 3/4 11 1/4 11 3/4 + 1/2 13 1/2 8 HavFuA .37 nt 15 1/4 9 1/2 HawkB .36 2.4 11 358 15 1/4 14 7/8 15 1/4 5 1/2 4 HawkC .10 b nt 3/4 1/2 HwkEn 2 3/4 3/4 3/4 5/32 1/16 Hawks 2 3/32 3/32 3/32 25 1/2 11 HawtFn 1.00 4.5 6 26 22 3/8 21 3/4 22 - 1/4 1 5/8 3/16 HltAd wt s 124 5/8 5/8 5/8 + 1/8 4 1/8 1 HlthAdv s 115 1 3/8 1 3/8 1 3/8 13/16 1/4 HltCrP h 23 9/32 9/32 9/32 19 1/4 7 3/4 HlthCS s 14 163 10 1/4 9 3/4 9 3/4 - 1/4 3 21/32 2 1/2 HlthClb 20 2 5/8 2 5/8 2 5/8 1 1/2 1 1/8 HltCl wt nt HltCl un nt 4 1/2 4 1/8 HltImag nt 1 1/2 1 1/2 HltIm wtA nt 1/2 1/2 HltIm wtB nt 8 1/4 7 HltIm un 412 8 1/4 7 1/4 8 1/4 16 3/8 7 HltImg .06 .7 17 1333 9 8 7/8 8 7/8 - 1/8 5 3/4 3 HltMgInt nt 11 2 HltPr wt 419 5 1/4 4 1/2 5 1/8 + 3/8 13 3/4 4 3/4 HlthRsk 233 13 1/4 12 1/2 12 3/4 16 1/4 3 7/8 HltMetr 5 5 1/2 5 1/2 5 1/2 - 3/8 8 3/8 3 1/8 HltCrIm 1615 7 5/8 7 1/4 7 1/4 - 1/4 4 1/2 1/2 HCIm wt 1691 3 3/4 3 1/4 3 3/4 + 1/4 44 23 3/4 HltCmp 64 11805 28 3/4 26 1/2 28 +1 1/4 2 7/8 HltcrTc 935 1 27/32 1 13/16 1 13/16 30 7 3/4 Hlthdyn 11 1370 10 1/4 9 3/4 10 1/4 + 3/8 28 7 1/2 Hlthinf s 19 414 12 1/4 11 1/4 12 2 1/4 Hltplx 4 1 1 1 48 20 3/4 Hltsrc 27 542 48 1/4 47 3/4 47 3/4 5/16 1/32 Hlthw wtA nt 3/16 1/32 Hlthw wtB 11 1/32 1/32 1/32 3 1/4 7/16 Hlthwtc 377 7/8 3/4 7/8 + 1/8 5 3 3/8 HrtLabs 92 4 1/2 4 3/8 4 3/8 1 7/16 7/8 HrtLb wt 10 1 1/8 1 1/8 1 1/8 +1/16 31 7 3/4 HeartTc 562 17 1/4 16 3/4 16 3/4 - 1/4 38 1/2 24 Hrtlnd s 27 384 38 1/2 38 38 1/2 15 9 1/4 HchgB .06 .5 3 11 10 1/4 11 + 3/4 14 7/8 8 1/2 HchgA .16 1.6 4455 10 5/8 10 10 - 5/8 8 3/4 5 3/4 HectCm nt 31 14 1/4 Heekin 829 24 3/4 21 1/2 24 3/4 +1 3/4 19 1/2 10 7/8 HelenT s 15 1293 19 1/4 18 1/4 18 3/4 + 1/2 9 3/8 5 3/4 Helian 28 133 8 3/4 8 1/4 8 1/4 - 3/8 31 15 HelixTc .76 4.6 13 9 17 3/4 16 1/4 16 1/2 + 3/4 14 1/4 2 5/8 HemaC 286 7 7/8 7 1/4 7 1/2 - 3/8 2 11/16 25/32 HemdlCm s 36 1 11/16 1 9/16 1 5/8 1/2 1/32 HemC wt 187 9/32 9/32 9/32 +1/32 14 5/8 5 3/4 HnryJk s .32 2.2 19 540 14 1/2 14 14 1/2 + 3/4 12 2 3/16 Herblfe .16 1.5 19 793 11 3/8 10 7/8 11 - 1/8 13/16 1/32 HrtgBc 50 3/32 1/32 1/32 22 9 3/4 HrtBkcp s .40 2.1 11 6 18 3/4 18 3/4 18 3/4 25 13 3/4 HrtgFd 3 25 23 1/2 23 1/2 -1 1/2 13 3/4 10 1/4 HrtgFS s .30 2.3 12 20 13 12 7/8 13 17 1/2 5 3/8 Herley 14 185 9 8 3/8 8 3/4 8 5/8 5 HiTcPhr 55 5 1/8 5 5 1/8 7 3/4 5 1/2 HibFd un 195 5 7/8 5 5/8 5 7/8 8 1 3/4 HiberSv 6 6 3/4 6 6 - 3/4 17 1/2 8 3/4 Hickok .15 e .9 9 17 16 1/4 17 +1 1/2 17 1/2 5 3/8 HiPlain 20 943 15 1/2 13 3/4 14 1/4 - 1/2 5 1 7/8 Highvld .21 e 10.5 17 2 1 3/4 2 13/16 1/4 Highwd g nt 8 1/2 3 HingmS 224 9 8 1/4 8 1/2 13 1/2 11 1/4 Hinsdle 287 13 1/2 13 13 1/4 15 3/4 5 Hitox 120 7 6 3/4 6 3/4 - 1/4 20 1/2 7 7/8 HoLoPak 17 25 8 3/4 8 3/4 8 3/4 8 5/8 4 1/4 Hoenig 13 106 4 1/2 4 1/4 4 1/2 + 1/8 3 1/8 3/4 Hoen wt 46 1/2 1/2 1/2 - 1/4 22 1/4 11 1/4 Hoen un nt 6 5/8 3 1/2 Hogan .15 e 2.6 27 241 5 3/4 5 1/4 5 3/4 + 1/4 2 3/16 5/8 HldyRV 577 2 1 11/16 1 7/8 +3/32 14 7 HlwdPk .06 j .6 43 10 3/4 10 10 1/2 + 1/4 14 1/4 4 3/8 Hologic 15 850 5 5/8 5 1/4 5 3/8 + 1/4 19 5 1/2 HolsnB 4618 7 1/2 7 7 1/2 + 1/2 29 21 HmBen s .76 3.2 10 90 24 23 1/4 24 + 3/4 25 11 1/2 HmFdMO .48 nt 3 1/4 3/4 HFMD 2 1 3/4 1 3/4 1 3/4 - 1/8 17 1/2 11 3/4 HFSF s .64 4.3 8 1 15 15 15 - 1/4 31 12 HmFdCO 5 7 29 29 29 18 11 1/8 HFdInd s .20 1.2 5 20 17 1/4 17 1/4 17 1/4 + 1/4 36 19 HmFncl 1.20 a nt 11 3/8 2 7/8 HmeInt 16 1920 4 1/4 4 4 1/4 +3/16 32 1/4 5 3/4 HmeNtr 10 237 8 1/2 8 8 1/2 + 3/8 18 12 HORL .72 4.8 14 50 15 1/2 14 7/8 15 8 1/4 5 1/2 HmPrt .12 nt 19 1/4 15 HmSvFL 18 19 1/4 19 19 17 7 1/2 HmeTst .10 .6 18 44 15 3/4 15 3/4 15 3/4 +1 1/4 2 7/8 5/8 Hmcall 8 7/8 7/8 7/8 +1/16 10 1/8 4 1/2 HmcrM s 42 1240 10 1/8 9 5/8 10 + 1/8 14 8 Hmecrp 9 16 15 14 1/2 15 +1 31 17 3/4 Homedc 25 290 32 31 1/4 31 1/2 + 1/2 9 1/4 3 1/2 HmowG .20 4.4 8 4 3/4 4 1/2 4 1/2 + 1/8 4 15/16 1 1/4 HmBuft 257 2 1/8 1 3/4 1 7/8 + 1/8 7 1/4 3 HmtwBc nt 23 1/4 16 1/2 HonInd .40 1.8 18 97 23 22 1/4 22 3/8 - 5/8 15 1/4 11 3/8 HrznB s .32 2.1 12 148 15 1/4 14 1/4 15 - 1/4 19 8 1/2 HrznFn .32 nt 14 7/8 6 1/8 HorzInd .08 nt 6 1/2 1 5/8 HrzRes s 583 2 1/8 1 11/16 2 1/8 +7/16 7 1/8 2 5/8 Hornbk 182 7 1/8 6 7/8 7 1/8 10 5 1/2 Horshd 21 687 6 3/4 6 1/2 6 5/8 + 1/8 7 1/2 4 3/4 Hospos 11 13 5 4 3/4 5 + 1/4 1 1/8 1/4 Hotlcpy h 50 1/2 1/2 1/2 + 1/8 2 5/8 1 1/2 HufKoo 36 10 2 1/2 2 1/2 2 1/2 +1/16 3/4 1/16 Hugh wtA nt 1/2 1/32 Hugh wtB nt 4 3/4 1 3/8 Hughes 131 2 1/8 2 2 - 1/8 4 1/2 2 3/4 Humphr 26 3 1/4 3 3 1/4 26 15 1/4 HntJB s .20 .9 20 74 23 22 3/4 23 + 1/4 4 3/4 1 1/8 HuntEn 1180 1 11/16 1 1/2 1 1/2 -3/16 21 1/2 15 HuntB s .72 3.7 11 621 19 7/8 19 1/2 19 5/8 - 1/8 14 5 1/4 Hurco .08 1.3 117 6 1/2 6 6 - 1/4 34 1/2 10 1/4 HutchT 13 811 34 33 1/2 34 + 3/8 4 7/8 3 13/16 HyalPhr 182 4 1/8 4 4 1/32 -1/32 8 5/8 4 7/8 Hycor 16 580 6 5/8 6 6 3/8 -3/16 3 1/2 1 3/8 Hycor wt 98 1 7/8 1 3/4 1 3/4 - 1/4 16 1/2 4 HydeAt 24 759 14 12 13 1/4 - 5/8 6 1/4 3 HydrFl 27 6 1/2 6 1/2 6 1/2 + 1/4 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM