Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-19, NASDAQ - Beginning with letter K Date: Thu, 19 Nov 92 18:41:02 EST Message-ID: <73.1992Nov19.184103@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 22 1/2 11 1/4 K Swiss 14 33 21 20 1/2 20 1/2 28 1/4 7 1/4 KCS s .10 .4 26 284 27 25 1/2 25 1/2 - 1/4 13 3/4 6 KLA 3967 10 1/2 9 1/2 10 1/4 + 7/8 6 3/8 1 7/8 KLH Eng 83 2 1 3/4 2 18 3/4 9 1/8 KLLM s 16 50 19 18 3/4 18 3/4 + 3/4 1 1/4 3/16 KMS 66 5/16 3/16 3/16 15 1/4 7 3/4 KTron 10 49 13 1/4 12 3/4 12 3/4 - 1/4 9 4 Kahler nt 20 1/4 8 1/2 KaisStl 141 10 15 1/2 14 1/4 15 1/2 10 3/4 7 3/8 Kaman .44 4.3 11 111 10 3/8 10 1/8 10 1/8 - 1/8 47 1/2 33 1/2 KnCtyL 1.28 2.8 33 46 1/2 45 1/2 46 1/2 +1 11 1/8 6 3/4 Karchr .08 .8 14 800 10 1/8 9 7/8 10 + 1/8 26 5/8 18 1/8 Kaydon s .36 1.4 17 355 25 1/4 24 1/4 25 1/4 + 1/4 1 3/8 1/4 Keene .12 e 38.4 1 1196 5/16 9/32 5/16 +1/32 1 13/16 3/4 KeithG 166 1 5/16 1 1/4 1 5/16 +1/32 3/16 1/16 KelerIn nt 1/32 1/32 KlrIn wt nt 9 5 1/4 KelyOil 69 515 7 3/4 7 1/4 7 5/8 43 1/4 27 KelySA .76 1.8 36 143 42 1/2 42 42 - 1/2 42 29 KelySB .76 nt 13 1/8 10 Kemet 20 12 1/2 12 1/4 12 1/4 - 3/8 15 1/2 11 Kenan .23 nt 13 1/4 5 1/2 Kendall 109 10 1/2 10 10 - 1/4 8 1/2 3 1/2 KdyWils 1241 4 1/2 3 7/8 4 1/2 5 1/4 2 3/4 KentFn s 5 5 4 3/8 4 1/2 10 1/8 4 1/8 KyCnLf .44 5.7 893 8 7 1/2 7 3/4 - 1/4 12 7/8 12 1/2 KyInvst .36 e 2.9 2 12 1/2 12 1/2 12 1/2 - 3/8 13 1/2 8 3/4 KyMed 5 4 11 11 11 5 1/2 2 1/4 Keptel 14 50 4 3/8 4 1/8 4 1/4 + 1/8 3 5/8 1 3/4 Kevlin 13 106 2 1/8 1 7/8 1 15/16 -3/16 7 5/8 5 KewnSc .16 3.4 19 12 4 3/4 4 3/4 4 3/4 - 1/4 21 1/4 14 KeyCen .68 3.3 13 309 21 20 5/8 20 5/8 - 1/8 3 7/8 2 1/2 KeyPrd .15 j 78 112 3 1/8 3 1/8 3 1/8 9 5/8 1 7/8 KeyTrn 175 9 1/2 9 1/4 9 1/4 30 1/4 23 KeyFn 1.08 4.1 11 31 26 5/8 26 1/4 26 5/8 + 1/8 29 3/4 20 KeysHrt 1.04 nt 42 32 1/2 KiddePd .50 e 1.3 6 42 39 1/2 39 1/2 -2 1/2 28 1/4 19 Kimbal .76 3.2 14 493 24 23 1/4 23 1/2 - 1/4 7/8 1/8 KndrLr h 232 3/4 5/8 3/4 12 1/8 7 3/8 Kinetic .15 1.5 16 1869 10 9 5/8 10 + 3/8 11 4 5/8 KingCty nt 1 3/16 KngsRd 45 1/2 1/2 1/2 8 3 1/2 Kinnard .10 e 1.9 4 13 5 1/4 4 3/4 5 1/4 + 1/2 111 80 KirinBr .76 e nt 18 1/2 5 3/4 Kirschn 11 178 8 1/2 8 8 - 1/2 11 5 3/4 Kleinrt s nt 11 3/8 4 3/8 KloofG .32 e 6.8 165 4 11/16 4 1/2 4 11/16 +1/16 19 1/8 12 1/8 KnapeV .66 b 3.9 13 186 17 16 1/4 17 + 1/4 21 3/8 9 1/2 KnwlW 31 94 15 14 3/4 14 3/4 - 1/4 13 1/2 8 KollMS 14 33 12 1/4 12 1/4 12 1/4 21 3/4 10 3/4 Komag 34 4806 21 1/2 20 1/4 21 + 3/4 3 5/8 5/16 KooKR 20 15/16 15/16 15/16 +3/16 14 1/4 6 1/4 Kopin 254 13 3/4 13 13 1/4 + 1/4 5 1/2 2 Koss 15 63 5 3/8 4 7/8 4 7/8 - 1/2 7 1/2 6 3/4 Kreislr nt 1 7/8 3/4 Krelitz s 24 31/32 7/8 7/8 - 1/8 24 11 3/4 Kronos 536 23 3/4 22 3/4 23 1/4 - 1/4 3 3/4 2 1/2 Krug 6 74 3 1/2 3 1/8 3 1/8 - 1/4 25 1/4 10 1/2 Krystal 31 70 23 22 1/4 23 + 3/4 8 3/8 3 3/4 Kulcke 1113 6 5/8 5 7/8 6 1/8 - 1/8 1 19/32 11/16 KushLk 14 10162 1 1/8 1 1/16 1 1/8 +1/16 15/32 1/8 KushLc wt 10 7/32 7/32 7/32 +1/32 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM