Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 10-26, NYSE - Beginning with letter E Date: Mon, 26 Oct 92 19:21:03 EST Message-ID: <48.1992Oct26.192103@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 4 7/8 1 5/8 ECC Int .15j 33 1 3/4 1 3/4 1 3/4 26 3/4 19 1/2 EGG s .50 2.5 13 422 20 1/4 19 7/8 19 7/8 - 1/8 24 8 3/8 EMC 26 572 23 22 1/2 22 5/8 - 1/4 12 1/2 6 5/8 EQK G 1.10 12.6 88 36 8 7/8 8 3/4 8 3/4 3 1/4 1 1/2 EQK Rt .10e 4.0 133 2 5/8 2 3/8 2 1/2 38 1/2 30 7/8 E Syst 1.00 2.7 10 914 37 3/4 37 3/8 37 5/8 - 1/8 29 1/4 25 1/2 ETown 2.00 7.3 13 54 28 27 3/8 27 3/8 - 5/8 3 7/8 vEaglP 1 125 2 1/4 2 1/8 2 1/4 29 3/8 23 1/2 EastEn 1.40 5.5 15 213 25 1/2 25 1/4 25 3/8 24 1/8 19 EastUtl 1.36 6.0 11 x53 22 3/4 22 1/2 22 3/4 + 3/8 50 3/4 37 3/4 EKodak 2.00 4.7 23 4510 42 1/4 42 42 1/8 + 1/8 83 1/4 54 1/2 Eaton 2.20 2.9 20 819 76 5/8 75 75 3/4 -1 20 3/4 9 7/8 Echlin .70 3.6 17 2497 19 5/8 19 1/8 19 5/8 + 1/4 37 1/2 26 5/8 Ecolab .70 2.0 19 181 35 3/4 35 1/8 35 3/4 + 5/8 45 5/8 28 EdisBr 1.12 2.5 15 342 45 1/4 44 3/4 45 1/4 + 1/2 8 3/4 4 1/4 EDO .28 5.5 7 39 5 1/8 5 1/8 5 1/8 + 1/8 32 1/8 17 1/4 Edward s .52 2.4 9 992 21 1/4 20 5/8 21 1/4 + 5/8 25 3/4 21 1/8 1838BdF 1.82a 7.5 20 24 3/8 24 1/8 24 1/4 + 1/8 14 4 7/8 EKCO 10 650 8 7 3/4 7 3/4 - 1/4 30 1/8 20 1/4 ElPNG n 1.00 3.4 20 765 29 5/8 29 1/4 29 3/8 - 1/4 17 1/2 3 1/8 vElPaso 569 3 3/4 3 1/2 3 5/8 - 1/8 13 1/2 7 1/8 Elcor 17 705 13 7/8 13 3/8 13 3/4 + 1/4 24 1/8 15 ElcAut n 23 383 20 3/8 20 20 - 3/8 4 1/8 2 ElecAs 23 10 3 1/4 3 1/4 3 1/4 - 1/8 39 1/8 31 1/8 ElfAquit 1.91e 5.7 9 366 33 1/4 32 7/8 33 1/4 - 1/8 13 7/8 4 1/2 Eljer 119 10 3/8 10 1/4 10 1/4 6 1/8 4 1/8 Elscint 25 7115 7 6 1/8 6 7/8 + 7/8 8 1/2 6 7/8 EmgGer .23e 3.1 135 7 1/2 7 3/8 7 3/8 - 1/8 15 15 EMInco n 2 15 15 15 15 1/8 11 1/4 EMTel n 138 12 7/8 12 1/2 12 3/4 + 1/8 27 1/4 13 3/4 EmMex 2.72e 14.7 182 18 3/4 18 3/8 18 1/2 - 1/8 58 46 1/4 EmrsEl 1.38 2.7 18 1670 51 3/4 51 3/8 51 3/4 + 1/8 3 1/2 1 7/8 EmRad .01e .4 763 2 1/2 2 1/4 2 1/2 + 1/4 24 3/4 19 7/8 EmpDs s 1.28 5.8 17 64 22 1/4 21 7/8 22 1/8 8 1/4 6 1/8 Emp pfA .47 5.9 z280 8 8 8 + 3/4 64 8 1/4 EBP 114 11 7/8 11 1/2 11 3/4 + 1/8 38 1/8 24 7/8 Endesa 1.23e 4.1 7 418 29 3/4 29 1/2 29 3/4 22 3/4 15 EmpIca n 980 19 18 5/8 18 7/8 - 1/8 18 7/8 15 Enrgn 1.04 5.7 15 7 18 1/4 18 1/4 18 1/4 32 7/8 17 1/8 EnglCp s .60 1.8 23 420 33 32 5/8 32 3/4 33 19 EngChin 2.40e 11.6 16 1 20 3/4 20 3/4 20 3/4 21 1/4 15 1/2 Enhanc n .18e 1.0 9 264 18 17 3/4 18 + 1/8 21 1/8 14 7/8 EnisBu .54 3.6 13 127 15 1/4 14 7/8 15 21 7/8 14 1/2 EnqStr .20 1.3 63 256 15 1/4 14 7/8 15 1/8 + 1/8 2 5/8 1 5/8 EnqSt wt 70 1 7/8 1 7/8 1 7/8 + 1/8 49 3/8 30 5/8 Enron s 1.40 2.9 19 741 49 48 1/2 49 + 1/2 27 3/8 23 1/4 EnrnLq n .34e 1.3 269 26 7/8 26 3/4 26 3/4 + 1/8 35 7/8 16 5/8 EnrOG .20 .6 31 496 32 1/8 31 5/8 32 + 3/8 17 10 3/8 Ensrch .80 5.0 47 640 16 1/4 15 7/8 16 1/8 50 1/4 42 3/4 Ensc prD 4.00e 8.1 z50 49 1/2 49 1/2 49 1/2 95 77 Ensc pfE 7.04e 7.7 80 92 92 92 - 1/8 31 7/8 26 1/8 Entergy 1.60 5.0 12 1180 31 7/8 31 5/8 31 7/8 26 7/8 24 3/4 EntOil pr .63e 2.5 131 25 24 3/4 25 + 1/4 25 5/8 24 1/4 EntOil prB 86 24 5/8 24 3/8 24 1/2 + 1/8 21 3/8 19 3/4 EntOil n 305 21 1/4 20 7/8 21 1/8 - 1/4 22 5/8 14 3/4 Entera 19 75 20 5/8 20 3/8 20 3/8 22 1/2 5 7/8 EnvEle .03e .3 269 10 1/2 9 1/4 10 3/8 +1 1/8 19 3/8 13 3/8 Equifx .52 3.2 18 392 16 5/8 16 16 1/2 7 1 1/8 Equmk 17 344 6 3/4 6 5/8 6 5/8 - 1/8 9 5/8 7 1/8 EqtCos n .20 2.4 1048 8 1/2 8 1/4 8 3/8 3 1 5/8 EqtRl .50 22.2 111 2 1/4 2 2 1/4 + 1/4 50 35 1/8 EqtRes 1.62 3.3 15 98 48 3/4 48 1/2 48 3/4 + 1/8 8 3/4 6 1/8 Esco 32 7 3/8 7 1/8 7 3/8 + 1/4 17 3/8 7 1/2 Estrlne 11 88 9 1/4 8 7/8 9 1/8 29 3/4 23 3/8 Ethyl .60 2.2 13 1396 27 1/8 26 5/8 26 3/4 - 1/2 13 1/4 10 3/4 EuroFd .96e 7.9 79 12 1/4 12 12 1/8 + 1/8 8 1/4 5 1/4 EurWtFd .44e 5.6 70 7 7/8 7 3/4 7 7/8 18 3/4 17 1/4 Excelsr 1.36e 7.5 3 18 1/8 18 1/8 18 1/8 + 1/8 46 30 Exel 1.59e 3.5 9 113 45 44 5/8 44 7/8 - 1/8 65 1/2 53 3/4 Exxon 2.88 4.7 17 5384 62 1/8 61 1/2 61 7/8 - 1/8 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM