Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-19, NASDAQ - Beginning with letter L Date: Thu, 19 Nov 92 18:41:02 EST Message-ID: <74.1992Nov19.184103@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 7 3 1/4 L Rex nt 29/32 1/16 LA Ent 54695 19/32 9/16 9/16 16 3/4 4 3/4 LCS .13 e 2.0 8 x19 7 6 5/8 6 5/8 + 1/8 2 1/2 3/4 LDB nt 39 3/4 22 1/4 LDDS 24 507 39 3/4 39 39 1/2 15 1/2 6 LDI Cp 6 22 8 3/4 8 1/4 8 1/4 14 1/4 11 3/4 LGF Bc 62 14 1/4 13 3/4 13 3/4 + 1/8 21 1/2 11 1/8 LSB NC s .48 2.4 11 19 7/8 19 7/8 19 7/8 + 7/8 26 1/2 13 1/4 LSB SC .60 nt 5 1/2 3 1/4 LSI Ind .05 1.1 11 4 5/8 4 5/8 4 5/8 - 1/8 3 3/16 1 1/4 LTX 1369 2 1/2 2 3/8 2 7/16 +1/16 169 133 1/2 LVMH 3.82 e 2.8 14 56 136 1/2 135 1/2 135 1/2 - 1/2 22 1/2 8 1/2 LXE 17 28 10 3/4 10 10 3/4 + 1/4 9 3/4 5 5/8 LaPete 219 9 8 7/8 9 + 1/8 1 1/8 11/16 LaTeko 35 15/16 15/16 15/16 16 1/4 8 1/4 LacledeSt 55 15 3/8 15 1/4 15 1/4 - 1/4 12 6 1/4 LaddFr 192 9 1/4 8 3/4 8 3/4 5 2 1/2 LafayAB 8 3 3/4 3 3/4 3 3/4 + 3/4 29 3/4 20 3/4 LkeShr .40 1.5 15 207 26 1/4 26 26 12 3/4 7 3/8 LakldFt .60 r 5.0 17 34 12 11 1/2 12 2 1/16 3/4 LakeInd 60 1 7/8 7/8 - 1/8 19 3/8 9 7/8 LamRs 25 2409 19 3/4 18 5/8 19 3/8 + 1/2 41 1/4 10 Lamont s nt 37 20 5/8 Lancstr s .68 1.9 18 894 36 3/4 36 36 3/4 + 3/8 27 1/4 21 Lance .96 4.0 19 496 24 1/4 23 3/4 24 6 3 1/2 Lancit 208 4 1/4 4 4 1/4 4 1/4 2 1/4 Lanc wt94 294 2 3/4 2 3/8 2 3/8 - 3/8 1 3/8 1/2 Lanc wt96 290 1 1/4 1 1 - 1/4 8 1/2 5 LdmkBc nt 25 1/4 8 LdmkGph 987 14 3/4 13 3/4 13 3/4 - 5/8 3 1/2 1 3/4 Langer 110 2 3/4 2 11/16 2 3/4 +1/16 32 1/4 13 7/8 Lannet 21 1378 26 1/8 25 25 - 5/8 Lanoptic 25988 18 16 18 2 3/4 1 15/16 LarDav 128 2 1/16 2 2 2 13/16 LasVDsc 42 1 3/8 1 1/8 1 3/8 + 1/4 3 5/8 1 3/8 LasVEnt 575 2 15/16 2 3/4 2 7/8 -1/16 1 7/8 1/2 LasVE wtA 10 1 7/16 1 7/16 1 7/16 -1/16 15/16 1/4 LasVEE wtB nt 11 4 7/8 LasVE un 14 8 1/2 8 1/2 8 1/2 -1 2 13/16 1 1/4 LasrCp s 5 1 3/4 1 3/4 1 3/4 5 1/8 4 1/16 LaserMd 238 4 7/8 4 9/16 4 3/4 + 1/8 4 7/8 LasrMd 4 1 3/4 1 3/4 1 3/4 4 1 3/4 LaserP 49 2 11/16 2 11/16 2 11/16 -1/16 16 1/8 4 LaserPr 24 487 7 1/4 6 7/8 7 1/8 + 1/4 4 3/4 1 5/8 LaserRc 111 1 7/8 1 3/4 1 7/8 + 1/8 2 7/8 1/4 LsrRc wt nt 14 3/4 4 3/4 LsrSght 342 14 1/2 13 1/8 13 1/2 - 3/8 2 3/8 11/16 Lasrtch 1393 2 1 25/32 1 7/8 +5/32 4 3/4 2 3/4 LsrVide 70 4 5/8 4 3/8 4 5/8 + 1/8 1 7/8 1/2 LsrV wtA 380 1 13/16 1 5/8 1 13/16 11/16 1/4 LsrV wtB 255 5/8 9/16 5/8 11 1/2 6 LsrVd un 11 10 5/8 10 5/8 10 5/8 7 1/2 4 5/8 LsrVis 103 6 1/2 6 1/2 6 1/2 4 5/8 2 1/4 LsrVis wt nt 9 1/4 2 7/8 LmTch 273 4 3 3/4 3 3/4 11 3 1/4 Lasrscp 1522 6 5 1/4 5 3/4 4 1/8 3 LatexRs 699 3 1/4 3 1/16 3 3/16 9/16 3/16 Latex wt 629 1/2 7/16 7/16 4 3/4 3 1/2 Latex un 638 4 1/8 3 15/16 3 15/16 -3/16 22 3/4 9 7/8 Lattice 20 836 22 1/4 21 3/8 22 + 1/4 12 1/2 7 LaurlBc .40 nt 17 9 3/4 LaurlSv s .32 1.9 24 16 3/4 15 3/4 16 3/4 - 1/4 3 1/2 LawrSB 182 1 7/8 1 3/4 1 7/8 + 1/8 31 3/4 21 1/2 Lawsn .40 1.8 20 108 22 1/2 22 22 - 1/8 16 3/4 8 3/4 LwyrTitl 2 14 3/4 14 1/4 14 3/4 9 1/2 6 1/2 Layne 920 7 7/8 7 3/8 7 3/4 + 1/4 2 5/8 3/4 Leadvle 194 2 2 2 2 5/8 1 7/8 LeakX 73 2 3/8 2 2 3/8 + 3/8 1 11/16 7/8 Leak X wt 110 1 11/16 1 1/2 1 1/2 + 1/8 17 3/4 8 1/4 LrngCo 44 356 16 1/4 15 3/4 16 14 6 3/8 Lectec t 41 42 12 1/4 11 3/4 11 3/4 - 1/2 25 1/4 16 Lechter s 26 725 21 1/4 20 1/2 21 1 1/2 5/16 Leeco 1 7/16 7/16 7/16 -3/32 50 1/2 28 3/4 Legent 62 5828 50 1/4 49 3/4 50 1/4 + 1/2 1 3/8 5/8 LehTH nt 7 1/2 2 3/4 LeisCn 11 403 6 1/8 5 3/4 5 3/4 - 1/8 1 3/4 1/4 LepGrp 50 5/16 5/16 5/16 18 3/4 11 1/2 Lesco .10 .7 11 18 13 3/4 13 1/2 13 5/8 + 1/8 11 1/4 5 LesPol 19 1880 9 7 1/2 8 5/8 +1 1/8 5 5/16 5/8 Lexicn s 18 2 1/4 1 7/8 2 1/4 + 1/4 10 4 3/8 LexingS .40 4.2 14 106 9 3/4 9 1/2 9 1/2 - 1/8 18 1/2 12 1/4 LbtyBc 1819 18 3/4 18 1/4 18 1/2 + 1/8 27 3/8 11 1/2 LibBcOK 25 478 28 1/4 27 28 1/4 +1 1/4 7 4 LbtyH A .24 nt 7 1/4 4 LbtyH B .24 nt 81 36 1/2 LibMdaA 132 84 80 82 +1 3/4 75 36 LibMdaB nt 60 47 LibMda pf 25 60 60 60 +1 35 1/4 21 7/8 LibNB s .80 2.7 12 63 29 1/2 28 3/4 29 1/8 - 3/8 11 3/8 5 3/4 LibNBk .40 e nt 1/2 1/4 LibryBu nt 6 1/8 3/4 Licon 5857 3 3/4 3 1/4 3 3/8 - 1/8 3 5/16 Licon wt 1322 2 3/4 2 1/4 2 3/4 + 1/2 15 6 1/2 Lida 25 446 9 1/4 8 1/2 8 1/2 2 1/2 1/2 Lidak 522 1 3/32 31/32 1 1/16 -1/16 7/8 3/16 Lidak wt nt 1 3/8 3/16 Lidak wtC nt 5 3/4 4 1/4 LfeMed nt 3 1/4 2 LfMd wtA nt 1 3/4 3/4 LfMd wtB nt 10 5/8 6 1/2 LfeMd un 235 10 1/2 9 3/4 10 1/2 23 1/4 13 3/4 LfeTch .20 .9 24 184 22 3/4 22 22 1/8 + 1/8 8 3/4 4 1/2 LfeUSA 2528 9 8 3/8 8 5/8 + 1/8 31 2 1/2 Lfecore 1195 8 3/8 7 3/4 7 7/8 - 3/8 13 3/4 7 1/4 LfeQst 213 14 1/4 13 1/4 14 1/4 + 1/2 15 5/8 8 Lifecell 68 14 3/4 14 14 3/4 + 3/4 5 5/8 1 1/2 Lifecl wt 35 3 1/2 3 1/4 3 1/2 + 1/4 16 1/4 2 5/8 LfelneS 600 2158 6 1/4 5 5/8 6 + 3/8 20 10 1/4 LfHoan t 14 35 14 1/2 13 14 1/2 + 1/2 4 3/4 1 7/8 Lifeway 3 2 1/2 2 1/2 2 1/2 7/8 1/16 Lifschlt 5 1/8 1/8 1/8 14 12 Ligand 7713 14 12 1/4 13 5/8 +1 3/8 21 1/4 11 7/8 LillyIn .52 b 2.6 19 192 20 5/8 20 1/4 20 1/4 - 1/4 84 1/2 58 LinBrd 540 75 1/2 74 1/2 75 + 1/4 28 1/4 12 3/4 Lincare 633 29 1/8 27 1/2 29 1/8 + 7/8 27 3/4 16 3/4 LincFn 427 24 3/8 24 1/8 24 1/8 - 3/8 7 3/4 5 LincFd nt 1 7/16 LincLg 24 5/8 5/8 5/8 26 1/2 16 1/2 LincSB .80 3.4 10 7 23 1/2 23 1/2 23 1/2 - 1/4 28 1/2 21 1/4 LincTl .88 3.6 14 97 24 3/4 23 3/4 24 3/4 7 11/16 4 3/16 LindlH s 12 77 6 5 3/8 6 + 1/4 5 1/2 3 1/4 Lindbrg .20 5.7 15 26 3 1/2 3 3 1/2 44 23 Lindsy 14 66 31 3/4 31 1/4 31 3/4 + 1/2 48 26 LinearT .05 e .1 30 x604 45 3/4 45 45 1/2 + 1/2 27 3/8 7 3/8 Liposm 4639 14 7/8 13 3/4 14 - 3/4 25 3/4 6 7/8 LTI 1253 12 11 1/4 12 + 1/4 28 7/8 20 7/8 LiqBox s .36 1.3 17 54 26 3/4 25 3/4 26 3/4 + 3/4 10 1/4 7 1/2 LitchFn 10 9 3/4 9 1/2 9 1/2 15 3/4 7 Litelfuse 75 15 1/4 14 3/4 15 1/4 9 3/4 5 1/4 Litfse wt 2 9 1/4 9 1/4 9 1/4 - 3/8 17 10 LtSwtz 18 727 15 1/4 14 3/4 14 3/4 - 3/4 11 1/2 5 3/8 Liuski 9 532 8 7 1/4 7 1/4 - 1/8 3 1/8 1 13/16 LoJack 1790 2 7/8 2 1/8 2 7/8 + 3/4 13 1/2 4 1/4 LoanA 1.03 t nt 16 1/8 11 3/4 Loewen .04 661 14 3/8 14 1/8 14 1/8 - 1/8 4 1/8 1 1/4 LogicD 32 2 3/8 2 2 3/8 3/8 7/32 Lomak 2694 9/32 1/4 9/32 +1/32 29 7/8 15 LondInt 1.10 e 6.4 1 17 1/4 17 1/4 17 1/4 - 1/8 33 8 1/4 LneSStk s 788 1437 31 5/8 29 1/4 31 1/2 +2 5 3/4 2 5/8 LoneStr 11 891 3 5/8 3 3 1/2 + 3/8 24 13 1/2 LngStk 686 24 23 1/4 23 1/4 - 1/2 38 3/4 14 3/4 Lotus 12 4742 20 3/4 19 3/4 20 1/2 + 1/2 18 1/2 15 LouG 5pf 1.25 nt 27 7/8 23 1/2 LouG pf 1.86 7.2 10 25 7/8 25 7/8 25 7/8 7 1/2 2 Lowranc nt 13 1/8 5 7/8 Loyola s .24 1.8 10 442 13 1/8 12 3/4 13 + 1/8 32 1/2 14 Lufkin .60 3.5 431 5 18 17 1/4 17 1/4 -1 3/4 6 1/4 3 1/4 LukMed 459 6 1/8 5 5/8 5 11/16 -7/16 30 1/4 8 3/8 Lunar 11 245 11 3/4 11 11 -1 6 1/2 2 1/8 LundInt 11 154 6 1/8 5 7/8 5 7/8 - 1/8 7 4 3/8 LunnI nt 9 3/4 3 1/2 LuthMed 90 4 1/8 3 3/4 3 7/8 - 3/8 6 1/4 1 3/4 Luxtec s 157 2 5/8 2 7/16 2 5/8 + 3/8 15 3/4 9 1/4 Lydnbg .47 e nt 7/8 1/4 Lynton h nt This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM