Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-19, NASDAQ - Beginning with letter M Date: Thu, 19 Nov 92 18:41:02 EST Message-ID: <75.1992Nov19.184103@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 7 3/4 3 M:Wave 228 3 1/2 2 3/4 2 3/4 - 1/2 19 8 1/2 MAF Bcp 7 137 19 1/4 18 1/2 19 1/4 + 1/4 14 1/4 6 1/4 MARC s 9 45 6 1/2 6 1/4 6 1/4 37 5/8 25 1/4 MCI .10 .3 17 9336 37 3/8 36 5/8 37 1/4 + 1/2 3 1/4 1 MCM Cp 16 1 3/4 1 3/4 1 3/4 7 7/8 3 7/8 MDT Cp 106 186 6 3/8 6 1/8 6 3/8 - 1/8 7 3/8 1 7/8 MECA 44 4 1/4 3 7/8 4 1/4 + 1/4 25 1/4 5 1/2 MGI Phr 448 10 9 1/4 9 1/2 - 1/2 7/8 1/16 MLX h 13 15/32 15/32 15/32 5 1/2 2 1/2 MMI .12 nt 9 1/4 5 MNX 21 106 7 1/2 7 7 - 1/8 12 1/2 1 1/4 MPTV s 82 5 1/2 5 5 1/8 +1 1/8 3 1/8 9/16 MRI Md s 630 29/32 25/32 27/32 +1/32 18 1/4 12 1/2 MS Car s 21 1077 18 1/2 17 7/8 18 1/2 + 1/4 11 3/4 10 3/4 MSB Bcp 526 12 11 5/8 12 + 1/4 1 1/2 1 1/4 MSI El nt 19 1/4 4 1/2 MTC El 11108 21 5/8 18 7/8 21 3/8 +2 1/8 29 21 3/4 MTS .48 1.9 15 2 25 3/4 25 3/4 25 3/4 -1 1/8 1 7/16 7/16 MYM Lq 1.35 c 9 7/16 7/16 7/16 29 1/2 22 MDrmd .60 nt 3 1/8 1 1/4 MacG Sp 32 1 7/8 1 7/8 1 7/8 - 1/8 3/8 1/8 MacG wt nt 3 3/8 1 1/4 MacG S un nt 11/16 1/8 Maclnd 215 11/32 9/32 9/32 -1/32 1 7/16 3/8 Macld un nt 18 1/8 12 3/4 MB g .60 166 12 1/2 12 1/4 12 3/8 - 1/2 5 1/8 5/8 MachTc 174 1 7/8 1 5/8 1 3/4 - 1/8 34 1/2 28 1/4 MadGE s 1.82 5.9 15 18 31 1/4 30 1/4 30 3/4 - 1/2 14 3/4 4 1/4 MagPhr 24 7 1/4 6 1/2 7 1/4 + 3/4 1 3/8 5/8 MagelPt 11 1 7/8 1 + 1/8 12 3/4 5 7/8 MagSft 151 12 5/8 12 1/8 12 3/8 - 1/8 27 1/4 19 1/4 MagmP 13 276 20 1/2 20 20 1/8 - 1/8 42 16 3/8 MagnB s .34 b .8 5 1 42 42 42 15 7/8 10 3/8 MagGp .68 4.3 24 217 15 7/8 15 5/8 15 7/8 6 1 MagCp s 18 649 1 9/16 1 1/4 1 7/16 -3/16 5 1 3/8 MagTc s 31 3 9/16 3 3/8 3 9/16 -1/16 21 11 3/4 MailBx s 31 585 17 16 16 1/2 + 1/4 16 1 13/32 MailBCs s 162 9 8 1/4 8 5/8 + 3/8 6 1/4 2 1/2 MainSt 1374 5 1/2 5 1/4 5 1/2 +3/16 1 27/32 11/16 MainSt wt 310 1 1/4 1 7/32 1 7/32 +1/16 4 1/2 7/8 MajRt h 40 1 3/8 1 1 3/8 + 3/8 17 11 3/8 Makita s .14 e nt 8 1/2 1 1/2 Mallon 3 6 1/4 6 1/4 6 1/4 7 3/4 5 5/8 MgdHlth 403 7 1/4 6 3/4 7 1/4 + 3/8 1 15/16 1/2 MgdHl wt 1275 1 3/4 1 1/2 1 3/4 2 13/16 1/2 MgtTch 1719 2 3/8 2 1/8 2 3/8 + 1/4 1 1/8 1/8 MgtTc wt t 88 15/16 13/16 15/16 -1/16 4 2 3/8 Mantrn t 14 27 3 1/8 3 1/8 3 1/8 - 1/4 6 3 ManhLfe .23 e nt 27 1/4 17 3/4 Manitw 1.00 3.9 32 319 26 1/4 25 1/4 25 3/4 + 1/4 6 1/4 1 3/4 MarbFn 134 6 1/4 5 1/4 6 1/4 30 1/2 15 5/8 Marcam 29 329 29 3/4 29 29 3/4 + 3/4 6 3/8 2 MarcNG 460 5 7/8 5 1/4 5 1/2 + 1/4 2 1/2 1/4 MarNG wt 636 1 13/16 1 1/2 1 25/32 +7/32 17 7/8 10 Marcu wi 15 74 17 1/4 16 1/4 16 1/2 + 1/4 1/4 1/32 Margte .01 5.3 225 7/32 3/16 3/16 -1/32 9 1/2 3 1/2 Mariet 139 9 8 1/4 9 + 1/4 6 1/4 25/32 MarDrl s 20 1 1/2 1 9/32 1 9/32 -7/32 21 16 1/2 MarnLt .75 e 3.6 38 20 5/8 17 1/2 20 5/8 +4 12 3/4 8 1/4 MarPet 1.04 e 8.7 48 12 11 1/4 12 +1 9 1/2 6 1/4 MarkCtl 10 12 7 1/2 6 3/4 7 1/2 + 3/4 32 1/4 20 3/4 MkTwn 1.04 3.4 11 243 31 30 1/4 30 1/2 - 1/2 29 1/4 18 Markel 18 57 28 1/2 27 3/4 27 3/4 - 1/2 7 3 1/2 MktFct .20 nt 5 7/8 Markstr s 2 1 1/16 1 1/16 1 1/16 11 2 7/8 Marqst 39 4 1/2 4 3/8 4 1/2 + 1/8 23 1/2 15 5/8 MarqEl 17 222 18 1/4 17 1/4 17 1/4 -1 16 7 3/4 Marsam 215 213 11 10 1/4 10 3/4 - 1/4 19 12 3/4 MrshS B .44 3.5 11 45 13 1/4 12 3/4 12 3/4 - 3/8 19 1/2 13 MrshSu .44 3.2 11 68 13 3/4 13 13 3/4 + 1/4 65 1/2 47 3/4 MarshI 1.48 2.3 13 278 63 1/2 62 63 1/2 + 3/4 11 6 3/4 Marten 13 10 11 11 11 17 1/2 10 1/8 MdFdBc .26 b 1.5 12 30 17 1/4 17 17 1/4 - 1/8 13 7/8 4 3/4 MascoI 25 2226 8 7/8 8 3/8 8 7/8 + 1/8 3 5/8 1 3/8 Mascott 9 2 1/2 2 1/2 2 1/2 2 3/8 MassMic 82 17/32 7/16 7/16 -1/16 28 1/2 17 1/4 Massbk .56 2.1 14 55 26 1/2 25 1/4 26 1/2 +1 1/4 1 1/16 5/16 Masstor 45 11/32 11/32 11/32 5 3/4 4 7/8 Matritch 50 5 3/8 5 3/8 5 3/8 + 3/8 18 1/4 5 1/4 MatrxPh 84 9 8 3/4 9 29 7 1/4 MatrxSv 11 2819 10 1/2 9 5/8 10 1/4 + 1/2 6 3/8 2 5/8 Mathew 365 3 3/8 3 1/16 3 1/16 -1/32 6 3/4 3 3/4 MaxEr 19 348 7 1/8 6 1/2 7 + 3/8 5 1/4 2 3/8 Maxco 9 216 4 3 3/4 3 3/4 - 1/8 13 1/2 6 3/8 MaxcrHlt 19 337 12 3/4 12 1/4 12 1/2 - 1/4 29 3/4 17 Maxim 25 655 26 25 25 1/8 + 1/8 16 1/2 4 3/8 Maxtor 10 9657 16 7/8 16 16 5/8 + 5/8 16 1/2 7 7/8 Maxwel .40 e 4.0 507 10 9 10 +1 7 2 1/4 MayflCo nt 5 3/4 4 MaynOl nt 19 15 1/2 MaysJ nt 23 1/4 17 1/4 McAfee 850 19 1/2 18 1/2 19 1/2 +1 36 20 1/4 McCaw 8507 32 1/4 31 32 1/8 +1 1/8 6 1/2 2 1/4 McCln nt 29 20 3/8 McCor s .40 1.4 25 1319 29 28 28 - 1/2 5 1/2 2 5/8 McFarl 138 49 4 1/2 4 4 1/8 - 3/8 18 10 3/4 McGrth .36 3.1 10 962 12 11 3/8 11 1/2 14 1/2 4 3/8 MdbrkRe 13 124 8 7 7 1/4 3 1/2 1 5/8 MechTc 113 35 2 3/4 2 1/4 2 1/4 50 1/2 12 1/2 MedImun 182 22 20 3/4 21 3/8 - 1/8 7 4 1/2 MedQst 13 1258 7 1/2 6 1/2 7 + 1/4 9 1/2 6 1/4 Medalst 13 60 7 7 7 5 3 Medamic 167 3 7/8 3 5/8 3 13/16 +5/16 22 12 Medaph 37 505 21 3/4 20 3/4 20 3/4 -1 8 1/8 4 1/2 Medar 29 52 6 3/4 6 1/4 6 5/8 - 1/8 17 1/4 5 3/8 Medarex 68 7 3/8 6 3/4 6 3/4 - 1/4 10 2 1/8 Medarx wt 183 3 2 3/4 3 36 3/8 25 MedcoC s .04 .1 48 11684 34 1/2 33 1/2 34 1/2 +1 1/4 39 1/2 13 Medex .14 .9 15 347 16 1/4 15 3/4 16 1/4 7/8 5/32 Medgrp 114 7/32 3/16 3/16 9 1/4 2 1/4 MediMal 981 3 2 3/4 2 3/4 -3/16 4 3/4 2 1/8 MedVat 240 2 3/4 2 1/2 2 3/4 24 3/4 19 MedVsn 1830 23 3/4 21 1/2 22 -1 1/4 13 5/8 7 7/8 MedCmp 16 11 1/2 11 11 - 3/8 4 1/2 1 3/4 MedAct 18 1211 3 7/16 3 5/16 3 5/16 -1/16 2 1/4 1/2 MedDv 651 2 1/8 1 5/8 2 1/8 + 1/2 9 3/8 3 3/4 MedDiag 10 588 6 1/4 5 3/4 6 - 1/4 6 1/2 1 5/8 MedDyn 400 3 1/2 3 1/8 3 1/4 + 1/8 18 1/2 5 MedGr 25 32 6 7/8 6 1/2 6 3/4 - 1/4 5 3/4 2 1/4 MedImg 112 3 1/2 3 1/4 3 3/8 - 1/8 1 13/16 11/32 MedInn 554 9/16 13/32 1/2 +1/32 3/8 1/32 MedIn wt nt 7/32 1/32 MdIn wtB nt 36 1/4 20 MedMkt 75 569 33 1/4 32 1/4 33 + 1/2 8 1/4 7 MedRsc 56 8 1/8 8 8 1/8 + 3/8 3 1/4 1 1/8 MedclSt 25 1 3/8 1 3/8 1 3/8 - 1/2 4 1/8 1 1/2 MedT wt 161 2 9/16 2 1/4 2 9/16 + 1/8 9 7/8 5 1/2 MedT s 17 322 8 3/4 8 3/8 8 3/4 + 1/4 30 3/4 22 1/2 MedSh .44 1.7 18 93 26 1/4 25 1/2 26 1/4 + 3/4 3 13/16 1 Medicis 2150 1 7/8 1 3/4 1 3/4 - 1/8 1 7/16 5/16 Medic wtB 415 9/16 9/16 9/16 -1/16 2 15/16 11/16 Medic wtC 6 1 1/2 1 1/2 1 1/2 + 1/4 15 3/4 8 1/4 Medicus 2 11 1/4 11 1/4 11 1/4 +1 11 3/4 4 3/4 Medisys 30 154 5 1/4 5 5 1/8 4 7/16 Mediwre 6 50 1 7/8 1 7/16 1 7/8 + 1/2 22 3/4 12 Medrad 206 19 17 3/4 19 + 1/2 6 3/4 2 1/2 Medsonc 109 3 5/8 3 1/4 3 5/8 2 1/2 3/8 Medsc wt 50 1 1/16 1 1/16 1 1/16 + 1/8 27 1/4 15 1/2 Medstat s 42 55 20 1/4 19 3/4 20 1/4 2 3/4 9/16 MegaG s 87 15/16 3/4 7/8 10 1/4 1 1/8 Megcrd 9 151 2 1/4 1 3/4 2 1/4 + 1/4 13 7 Megfood 16 11 1/4 11 1/4 11 1/4 - 1/2 Megm wt nt 1 9/16 3/4 MegoFin nt 7 3/4 4 1/2 Melami .06 j 111 5 4 1/2 4 3/4 + 1/4 5 1/8 3 3/8 MellonP .57 e 12.0 7 67 4 7/8 4 1/2 4 3/4 + 1/4 12 5/8 MemSv s nt 2 1/16 9/16 MemxTel 1021 3/4 23/32 23/32 14 3/4 3 MenleyJ 19 653 4 3/4 3 3/4 4 1/2 + 1/2 15 3/4 8 1/2 MenWre 18 15 1/2 15 15 1/2 + 3/8 19 1/4 8 Mentor .16 .9 28 1106 18 3/4 17 1/2 18 5/8 +1 22 1/4 5 1/4 MentGr .24 2.9 3220 8 1/2 8 1/8 8 3/8 44 1/4 33 MercBc 1.40 3.2 10 418 43 1/2 43 43 3/8 + 1/8 32 1/2 23 MrcBk .86 2.8 14 31 30 1/2 30 1/4 30 1/2 - 1/2 8 7/16 4 Mercer 8 1066 7 1/4 6 15/16 7 +1/16 17 11 1/2 MrcBnc .80 b nt 47 43 MercNY 1.60 3.4 19 8 46 1/2 46 1/2 46 1/2 + 1/2 25 13 3/8 MercGn s .50 2.0 9 157 24 3/4 23 3/4 24 1/2 29 3/8 20 1/8 MrdnBc 1.20 4.4 11 822 27 1/2 27 1/8 27 1/2 + 1/4 18 1/2 4 MrdDia s .07 .6 48 70 11 1/4 10 1/4 11 - 1/4 11 6 1/8 MerdIns .12 e nt 13/16 3/32 MrdnNt 115 1/8 3/32 3/32 2 1/2 Mrdn pf .24 t nt 4 3/8 2 MerPt83 .23 7.1 15 3 1/4 3 1/4 3 1/4 21 3 7/8 MerisL 64 4234 8 3/4 6 3/4 7 -1 3/8 14 7/8 6 5/8 Merisel 16 1416 10 5/8 10 1/4 10 3/8 - 1/8 21 1/2 4 1/2 MertMd 39 79 6 3/4 6 1/4 6 1/4 1 1/4 9/32 Meritr 4007 3/8 1/4 5/16 +1/32 15 3/4 8 1/4 MerilCp s 13 1803 13 12 1/2 13 + 1/2 28 7 3/8 MesaAr s 23 102 26 1/2 25 3/4 25 3/4 - 1/2 4 3/8 2 3/8 MesaLb 281 3 2 11/16 3 +5/16 2 7/8 1 MetCoil 6 1 1/8 1 1/8 1 1/8 - 1/8 5 3/8 2 1/2 Metlcld 325 4 1/8 3 3/4 3 3/4 - 1/8 8 3 3/4 Metlrg 1 5 1/4 5 1/4 5 1/4 + 3/4 4 2 Metatec 3 3 1/2 3 1/2 3 1/2 10 5/8 6 3/8 Methanx 1 7 1/4 7 1/4 7 1/4 - 1/4 19 1/2 8 MthdB .06 .3 39 12 19 1/4 18 1/4 19 1/4 +1 19 3/4 7 5/8 MethdA .07 .4 604 19 1/4 17 3/4 19 + 3/4 6 7/8 3 3/4 Metrcm 221 5 7/8 5 5/8 5 7/8 + 1/8 1 1/2 1 MetrCap nt 1 1/8 5/8 MetrTl nt 5 1 MetroV 40 1 5/8 1 5/8 1 5/8 - 1/8 1 1/2 1/4 MetV wt nt 5 3/4 1 1/4 MetV un nt 15 8 3/4 MetFSe 8 87 14 13 1/4 13 1/2 - 1/4 12 4 3/4 MetFn wt nt 29 3/4 26 1/2 MetFn pf 2.87 10.4 1 27 1/2 27 1/2 27 1/2 + 1/2 40 31 MetFn un 2.87 nt 6 2 3/8 MiamSb 1162 3 1/16 2 13/16 3 1/16 + 1/4 4 5/8 3 3/4 Micel nt 11/16 1/4 Micel wt nt 20 1/2 7 3/4 MichlF .20 1.6 38 1182 12 1/2 12 12 1/4 + 1/8 29 3/4 12 1/2 MichStr 24 884 27 3/4 26 1/2 27 1/8 - 3/8 11 1/2 9 MichJ .36 nt 24 20 1/2 MichFn .76 3.3 9 7 23 1/4 21 3/4 23 1/4 - 1/4 52 36 1/4 MichNt 2.00 4.2 10 575 47 1/2 46 3/4 47 1/2 + 3/4 7 3/8 3 3/8 MicrBi 420 6 7/8 6 5/8 6 5/8 - 1/4 38 1/4 27 1/4 MicFocu 24 5 37 3/4 37 1/2 37 1/2 - 1/8 7/16 7/32 MicrGn nt 24 12 1/2 MicroHlt 21 367 17 1/4 16 1/4 16 1/2 - 3/4 15 3/4 5 3/4 MicrAge 8 173 8 7 1/2 8 + 1/8 14 1/4 2 1/4 Micrc 955 4 3/8 4 4 1/4 + 1/4 15 1/2 3 3/4 Micrdy 9 176 6 1/2 6 6 3/8 + 1/8 20 1/2 6 1/2 Micrgfx s 23 1453 10 1/4 9 3/4 10 1/4 2 3/8 3/4 Microlg 30 1 7/16 1 5/16 1 5/16 1 1/16 1/2 Micront nt 8 3/4 2 7/8 Mcrnics 6 563 4 3/4 4 3/8 4 3/8 - 1/8 12 5/8 7 1/8 Microp 8 2527 9 3/8 8 5/8 9 + 1/2 17 8 1/2 Micrprs 17 60 12 1/4 12 12 + 1/4 18 5 5/8 Micros 28 2716 18 3/4 15 1/2 16 1/4 -1 1/4 3 3/8 1 MicSem 15 319 2 5/8 2 3/8 2 5/8 + 1/4 95 61 3/4 Micsft s 36 14643 95 92 1/4 94 +2 11 1/4 10 Micrtek 351 11 1/4 10 1/2 11 - 1/4 4 1/4 1 3/4 Microtl 10 2 1/2 2 1/2 2 1/2 3 1/4 1 1/16 Microt 477 1 3/16 1 1/8 1 3/16 +1/16 11 3/4 4 1/4 Micrt un nt 18 3/4 15 3/4 Micrtest 1641 19 1/4 17 3/4 18 3/4 + 1/2 20 1/4 12 3/4 MictchSy 502 13 3/4 13 1/4 13 1/2 1 1/2 1/2 MicrFlt .04 e 2.7 1 1 1/2 1 1/2 1 1/2 + 1/4 13 1/8 11 MidIowa 95 13 3/8 13 13 1/4 + 1/2 21 3/4 14 5/8 MidAm .96 b 5.3 9 97 18 3/4 18 18 - 3/4 28 3/4 25 MidAm pf 3 26 1/4 26 1/4 26 1/4 - 3/4 18 5/8 8 MidAtl 20 2590 17 1/2 16 5/8 17 - 1/8 10 3/4 6 MidCst .30 nt 9 3/4 4 MdConn .20 2.7 17 23 7 1/2 6 3/4 7 1/2 + 1/4 9 1/4 5 3/8 MidSo s .24 nt 25 7 1/2 MdStFd 15 82 25 1/2 23 1/2 24 3/4 19 3/4 6 3/4 MidSth 22 23 18 7/8 18 7/8 18 7/8 - 1/4 18 1/2 12 5/8 MdsxW s 1.00 5.5 15 31 18 1/4 18 18 1/4 1 3/4 3/8 MidlRs 80 3/4 9/16 11/16 + 1/8 7/32 1/32 MidR 2.5wt nt 1/8 1/32 MidR 4wt nt 18 3 1/2 MidlCp 2894 17 1/2 16 3/4 16 3/4 - 3/8 7 3/4 3 5/8 Midwsc 23 60 8 1/8 8 8 + 1/2 12 1/4 11 1/2 MidwBn 79 12 1/4 11 3/4 12 - 1/4 14 1/4 12 MdwFdl nt 25 1/4 17 1/4 MdwGr s .50 2.1 17 124 24 1/2 23 23 3/4 - 1/2 1 1/4 1/16 Mikron nt 1 1/2 7/8 Milstr 2 1 3/16 1 3/16 1 3/16 26 1/2 5 1/2 Milgray 50 25 1/4 24 24 4 2 MilrBld .10 nt 21 1/8 14 3/4 MillrHr .52 3.4 385 15 1/2 15 1/4 15 3/8 - 1/8 7 1/2 9/16 Millfld h 160 7/8 3/4 7/8 4 1/32 Milfld wt nt 1 1/2 1/32 Milf wt92 nt 10 1/4 5 1/4 Millcm 438 6 3/4 6 1/4 6 3/4 + 1/4 4 1/2 2 3/8 Miltope 4 192 2 7/8 2 3/4 2 3/4 - 1/8 12 3/4 6 1/2 MilwIns nt 51 38 MineSf .92 2.3 17 12 41 39 1/4 39 1/4 -1 3/4 27 24 MinrNtl 1.12 nt 2 3/16 3/4 MiningS nt 18 1/4 11 Minntc 21 439 14 1/4 13 3/4 14 + 1/4 15 1/2 9 3/4 Minorc .54 e 4.4 790 12 1/2 12 1/4 12 1/4 2 3/8 1 MirorTc 574 1 1/2 1 3/8 1 1/2 45 1/4 18 MitekSr 49 69 26 1/2 25 1/2 26 1/2 - 3/4 2 3/16 3/8 MitekSy 133 7/8 3/4 13/16 +1/32 128 1/2 77 5/8 Mitsui 1.10 e nt 4 3 MiznrFt nt 21 1/4 11 1/8 MblAm s 11 21 1/8 21 1/8 21 1/8 - 1/8 20 1/2 15 1/4 MoblGs .92 4.5 14 3 20 1/2 20 20 1/2 10 4 3/4 MoblNt nt 13 3/4 8 MblTel 1406 13 1/8 12 7/8 13 + 1/8 12 1/2 4 Mobley 12 202 5 1/4 4 3/4 4 3/4 - 3/8 8 1/4 3 1/2 Modami 870 5 7/16 5 5 7/16 +1/16 3 1/8 1 1/4 Modtch 51 2 5/8 2 7/16 2 5/8 21 1/4 8 1/4 MOCN .16 1.3 22 272 13 12 12 1/2 + 1/4 37 3/4 20 5/8 Modine .84 2.4 17 263 35 3/4 34 1/2 35 1/2 + 1/2 4 1/8 2 Modtec 27 2 7/8 2 1/2 2 3/4 - 1/8 17 10 7/8 Mohawk 676 14 1/8 13 1/2 14 1/8 + 7/8 39 1/2 29 1/4 Molex .03 .1 24 1994 34 1/4 32 7/8 34 + 1/4 37 3/4 28 1/2 MolexA .03 .1 24 133 32 1/2 31 3/4 31 3/4 8 1/2 3 5/8 MomDis s 33 6 7 1/4 6 1/2 6 1/2 2 1 1/2 MonAvl nt 22 5/8 10 1/4 MoneySt .20 1.3 9 409 15 14 1/4 15 + 1/4 1 3/4 9/16 Monitek nt 5 3/4 4 1/2 MonRE .50 9.3 11 112 5 1/2 5 1/4 5 3/8 + 1/8 14 3/4 10 MonroM 14 221 12 1/2 11 3/4 12 3/8 + 1/4 1 15/16 7/8 MonPrM 125 1 1/8 1 1 1/8 - 1/8 23 1/2 12 MontBc .60 2.6 19 97 23 1/4 23 1/8 23 1/4 26 1/2 17 MooreP .24 nt 5 5/8 3 3/4 MoreHd 15 330 5 3/4 5 1/2 5 5/8 1 3/4 7/8 Morhse nt 1 1/8 13/32 Morgro nt 11 7 3/4 MornGp .04 e .4 350 10 9 1/4 9 1/4 - 1/2 27 1/4 15 1/8 Morrsn s .48 1.9 19 687 25 3/4 25 25 5/8 + 1/8 6 7/8 3 7/8 Moscom .04 .9 47 4 4 1/4 4 1/4 4 1/4 - 1/4 38 19 7/8 Mosine .36 1.6 148 23 22 22 - 1/2 3 13/16 MotoPh 31 2 1/8 1 3/4 1 7/8 - 3/8 7 1/2 2 1/4 Moto pf nt 7 1/2 1 MotClb .30 24.0 63 22 1 3/4 1 1/4 1 1/4 + 1/4 30 17 1/2 MtnrBk 1.00 nt 8 5/8 5 3/8 MCoffee 275 807 8 1/2 8 1/8 8 1/4 2 1/8 1 1/4 MrRotr 145 1 11/16 1 5/8 1 11/16 +1/16 37 1/2 28 Mueller 2.00 nt 10 6 1/4 MultClr 17 129 7 1/2 7 7 1/8 - 3/8 24 1/4 4 3/8 Multbk 40 117 23 3/4 23 5/8 23 5/8 - 1/4 29 1/4 19 3/4 Multmd h 193 27 26 1/2 26 1/2 - 1/2 Multivst nt 23 1/4 14 1/2 MutlAsr 7 197 21 1/4 20 1/2 20 3/4 - 1/4 13 1/4 9 MutSvgs 530 14 1/2 12 1/2 14 1/2 +1 3/4 19 1/4 11 Mycogn 396 13 1/4 13 13 - 1/4 6 5/8 1 15/16 Mylex 565 6 1/8 5 7/8 6 1/8 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM