Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-19, NASDAQ - Beginning with letter N Date: Thu, 19 Nov 92 18:41:02 EST Message-ID: <76.1992Nov19.184103@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 5 3/4 4 1/4 NAB Ast 2.00 e nt 42 21 3/4 NAC Re .16 .4 37 3212 42 40 3/4 41 1/2 - 1/2 12 1/2 8 1/4 NAIC Gt nt 20 1/2 13 NBSC .44 nt 15 3/4 11 NBT Bcp .44 2.8 5 15 1/2 14 1/4 15 1/2 +1 1/4 11 8 NCI Bld 25 11 1/4 10 1/2 11 1/4 + 3/4 3 7/8 1 1/2 NDC s 131 3 7/8 3 1/2 3 1/2 - 3/8 3 1/2 5/8 NDE En 490 1 1/8 3/4 7/8 + 1/8 5 1 7/8 NDL 10 1 7/8 1 7/8 1 7/8 -3/16 50 24 5/8 NEC .40 e 1.6 13 25 3/8 25 3/8 25 3/8 2 5/8 5/16 NESB 537 1/2 3/8 1/2 + 1/8 9 1/2 3 1/4 NFS .07 e .9 13 33 8 1/4 7 3/4 8 - 1/4 3 1/2 1 1/2 NHD Str nt 2 11/16 3/4 NII Nor 20 3/4 3/4 3/4 -5/16 8 5/8 2 1/8 NMR 300 325 3 1/8 2 3/4 3 + 1/4 8 7 7/16 NPM Hl 876 8 7 1/2 7 9/16 -7/16 1 3/8 NRP 385 21/32 1/2 21/32 +1/32 28 1/4 15 1/2 NS Bcp .32 1.2 8 260 27 3/4 27 1/2 27 1/2 - 1/8 10 1/2 3 1/2 NSC 14 10 6 6 6 7 7/8 NTN s 4 1 1 1 31 1/2 3 1/2 NVIEW s 63 202 5 3/8 4 3/4 5 - 1/4 4 9/16 NYCL 760 3/4 3/4 3/4 3 1 1/2 Nytest 1175 2 3/8 2 1/8 2 1/8 - 1/4 5 3/4 4 Naham s 53 308 4 3/4 4 1/2 4 3/4 9 6 3/4 Nalcap nt 21 1/4 2 7/8 NamTai s .20 1.3 16 507 15 3/4 14 15 3/4 +1 29 3/4 12 1/4 Namic 23 160 17 15 5/8 17 +1 2 5/8 Nanomt 88 1 7/8 7/8 7/8 - 1/8 3 1/2 1 3/4 Napco 8 10 2 1/2 2 1/2 2 1/2 19 7/8 16 1/8 NashF .72 a 4.4 9 54 17 16 1/4 16 1/2 + 1/4 4 5/8 1 Natec 1859 2 1/8 1 5/8 1 3/4 48 35 NB Alsk .80 nt 32 16 NatBev 15 18 3/4 18 3/4 18 3/4 1 3/4 3/4 NtCapit 5 1 3/16 1 3/16 1 3/16 19 3/4 10 1/2 NCtyB t 16 637 19 3/8 18 7/8 19 1/8 + 1/4 32 23 1/2 NCtyBn .88 2.8 14 3 31 31 31 -1 27 3/4 22 NtCBc s .80 2.9 14 11 27 1/2 27 1/2 27 1/2 + 1/2 30 3/4 13 3/4 NtComBk .70 2.2 20 932 31 1/4 29 1/4 31 1/4 +1 1/4 34 3/4 25 1/8 NCmBk pf 2.42 7.1 75 34 33 34 + 3/4 19 1/4 12 1/2 NtCptr .32 2.1 15 2406 15 1/2 14 1/2 15 -1 7/8 17 3/4 8 NData .44 3.7 21 639 12 11 1/2 12 + 3/8 27/32 3/8 NatEng 60 7/8 7/8 7/8 + 1/8 2 5/8 11/16 NtHlthE 82 2 1/4 1 7/8 2 1/8 + 1/4 7 1/2 3 3/8 NtHHlt nt 8 1/8 5 1/2 NtlInco .03 e 69 5 5/8 5 1/2 5 1/2 14 1/4 10 1/4 NtlIns .32 2.6 18 13 12 1/2 12 1/2 12 1/2 + 1/4 15/16 9/16 NLoan .40 c 50 23/32 23/32 23/32 +1/32 6 2 1/4 NMedW 57 2 1/2 2 1/2 2 1/2 4 2 NtMerc nt 25 1/2 16 7/8 NtPenn s .64 2.6 14 16 26 23 3/4 24 1/2 - 1/4 11 6 NtPza A 20 196 6 3/4 6 1/4 6 1/4 - 1/2 10 5 1/2 NtPza B 21 150 6 1/2 5 3/4 6 1/2 18 1/8 17 NtProp .16 nt NQkLub nt 17 1/2 8 1/2 NtRehb 31 434 16 1/4 15 3/4 15 3/4 - 1/2 9 1/2 7 NtSanit .22 nt 32 1/4 15 1/8 NtlSav s .92 nt 3 1/2 1 NtlSec s nt 21 1/2 15 1/2 NSecIn .76 nt 2 11/16 7/8 NTeam 623 2 9/16 2 3/8 2 9/16 1 5/8 3/4 NTech 42 10 1 1/4 1 1/4 1 1/4 NtTrn un nt 21 1/8 9 1/8 NatVsn s 1832 19 1/2 19 19 1/2 - 1/4 40 1/4 21 3/4 NtWnLf 3 124 39 1/2 39 39 1/4 + 1/8 10 5/8 5 3/4 NtwdCl 132 185 9 1/2 9 1/4 9 1/4 - 1/8 2 3/8 1/4 NtwC wt 105 1 3/4 1 1/2 1 3/4 1 7/8 1 1/8 NtAlt wt nt 3 1 9/16 NatChld 42 2 3/8 2 1/4 2 1/4 + 1/8 7/8 1/4 NtChd wt nt 6 5/8 3 1/4 NtChd un nt 5 3/4 4 NatEart 148 5 1/4 5 5 1/8 + 1/8 27 1/2 13 1/4 NatWndr 957 22 1/8 21 1/2 21 5/8 - 5/8 17 3/4 5 NaturFd 28 71 12 1/4 12 12 - 1/2 15 1/4 3/4 NatrBt s 41 1379 13 10 3/4 11 1/2 -1 15 3/4 8 NtrSun s .20 1.5 21 10 13 3/4 13 3/4 13 3/4 48 1/4 28 1/2 NavgGp 24 30 33 5/8 33 1/2 33 1/2 - 3/4 5 3/4 2 1/8 Naylor 26 33 5 1/2 5 3/8 5 3/8 35 7/8 22 3/4 Nellcor 24 1837 32 3/4 31 3/4 32 3/4 + 1/2 19 1/4 9 1/8 NelsnT s .16 .8 30 427 19 1/2 18 3/4 19 - 1/4 18 1/2 9 1/2 NelsnB s .16 .9 29 2 18 1/2 18 1/2 18 1/2 + 1/2 6 7/16 2 Neorx 4440 3 3/4 3 19/32 3 11/16 +1/16 28 1/2 14 3/4 Neorx pf 2.43 11.6 50 21 21 21 + 5/8 4 1/8 2 1/4 Neogen 187 3 5/8 3 3/8 3 3/8 +1/16 4 25/32 1 1/2 Neolens 258 1 5/8 1 1/2 1 1/2 -1/16 6 5/8 5 7/8 Neoprobe 4115 6 7/16 6 6 - 3/8 1 3/4 3/4 Neopr wt 2245 1 3/4 1 1/2 1 3/4 8 1/4 6 1/2 Neopr un 461 8 1/4 7 1/2 7 1/2 - 5/8 29 1/2 19 1/4 NeozCp nt 23 15 Neoz un 1169 17 3/4 17 1/4 17 1/2 - 1/4 16 1/4 8 1/4 Netframe 510 15 1/4 14 1/4 15 1/4 +1 18 1/4 12 Netrix 740 18 17 1/2 17 1/2 - 1/4 16 3/4 9 5/8 NwkCmp 18 15 14 3/4 14 3/4 - 1/4 6 1 3/4 NtwE wt 328 2 3/4 2 1/2 2 1/2 - 1/8 4 1/4 11/16 NwkFS 843 1 1/16 15/16 1 1/16 25 1/2 8 NtwkG 27 3224 16 1/4 15 3/8 16 + 3/8 4 1/2 2 NwkImg 1436 4 3/8 4 1/8 4 1/4 - 1/8 1 1/2 3/8 NwkIm wt 589 1 3/8 1 3/16 1 1/4 +1/16 20 8 1/2 NtwkSy 29 3967 15 1/4 14 5/8 15 1/4 + 3/8 3 1/2 1 3/8 NtwkEl nt 21 6 1/2 Neurgn 222 11 10 3/8 10 3/4 + 1/4 1 7/8 1/4 NeuroT 5 9/16 9/16 9/16 25 17 1/4 Neutrg .22 .9 29 374 23 1/2 22 1/2 23 1/4 + 3/4 4 3/8 2 5/8 NevEngy nt 8 3/4 4 1/2 NBrunS 44 10 4 7/8 4 3/4 4 7/8 + 1/8 19 1/2 13 1/2 NE Bus .80 4.9 19 191 16 1/2 15 3/4 16 1/4 + 1/2 5 3/8 3 1/2 NE Rlty .68 16.0 15 4 3/8 4 1/4 4 1/4 - 1/4 10 5/16 1 1/4 NwGnFd s 1 1 3/4 1 3/4 1 3/4 - 1/4 7 1/2 4 1/4 NHmpTh .28 a nt 6 5/8 4 1/4 NewHrz nt 12 1/2 5/8 NwImag 87 2204 13 1/2 12 13 + 7/8 19 8 1/2 NJ Stl 113 78 18 3/4 18 18 - 1/4 6 1/2 1 3/4 NwMilfd t nt 4 1/4 2 NMilBc 2 3 1/4 3 1/4 3 1/4 + 1/2 7 3/4 6 3/4 NWldPwr 158 7 1/4 7 7 1/4 + 1/4 20 1/2 8 1/2 NY Bcp s 7 65 20 1/2 19 20 +1 29/32 5/16 NwZeal 170 3/8 5/16 5/16 2 1/4 3/4 NwbBc nt 28 3/4 5 5/8 NwbNk g 14237 30 1/4 28 1/8 30 1/8 +2 1/2 13 1/2 7 3/8 Newcor .24 2.1 18 354 11 5/8 11 3/8 11 3/8 - 5/8 8 3 NewSvg nt 16 6 1/4 NwldBk 156 16 1/4 15 1/2 16 1/4 + 1/2 10 3/4 6 NwpkRs 18 73 10 9 3/4 10 9 3/4 3 7/8 Newpt .16 2.8 34 6 5 3/4 5 3/4 2 3/4 7/8 NwprtN 6 32 2 1/16 1 1/2 1 1/2 - 1/4 19/32 1/32 NwCm wt 3995 1/8 3/32 1/8 +1/32 9 1/16 15/16 NewCm s 81 1 1/4 1 1/4 1 1/4 2 1/2 1 1/2 NwCm un 21 1 1/2 1 1/2 1 1/2 16 10 5/8 NichRs 16 27 16 1/4 15 3/4 15 3/4 11 8 1/4 Nissan .11 j 1.3 89 9 8 3/4 8 3/4 6 3 3/4 Nobel 3 503 5 1/4 5 1/8 5 1/8 - 1/8 4 1 NobiltyH .08 3.0 6 2 5/8 2 5/8 2 5/8 5 3/4 2 1/4 NbleDr 947 5 1/16 4 7/8 5 1/16 -1/16 33 1/4 20 1/2 NblDr pf 2.25 7.2 86 31 1/4 31 1/4 31 1/4 - 1/2 6 2 3/4 NobleR nt 7 1/4 5 1/8 NoelGp t 3808 6 1/2 6 1/4 6 1/2 5 31/32 2 1/16 NoiseCT 19315 4 3 1/2 3 11/16 -5/16 5 2 NoiseCm .16 e 7.1 61 2 3/4 2 1/4 2 1/4 - 1/8 16 1/2 12 1/2 Noland .24 1.6 28 3 16 14 3/4 14 3/4 4 1/4 1 3/4 NonIMn s 218 2 3/4 2 5/8 2 3/4 + 1/8 3 15/16 15/16 Nona s 277 1 31/32 31/32 8 1/2 6 Nooney .40 5.5 8 15 7 1/4 7 1/4 7 1/4 - 5/8 6 1/2 4 1/4 NordPc 6 5 5 5 + 1/4 57 37 Nordsn s .48 1.0 23 45 47 1/2 46 46 -1 1/2 42 3/4 25 1/2 Nordst .32 .9 23 6296 36 3/4 35 3/4 36 1/2 + 1/2 1 7/8 1/4 NrskB nt 18 3/4 10 1/2 Norstan 11 131 13 1/2 12 7/8 13 1/4 + 1/4 5 3/8 2 NABio 156 698 3 3/8 3 1/16 3 1/8 -1/16 10 1/2 7 3/4 NoANat .02 r .2 12 3 9 9 9 - 3/4 7 1/2 5 1/4 NAmSv 10 7 3/4 7 3/4 7 3/4 + 1/4 9 1/2 6 1/4 NAtlIn t 7 5 9 1/4 9 1/4 9 1/4 + 1/4 15/16 5/16 NE Ins 15 1/2 1/2 1/2 +3/16 1 1/2 NthLily 534 23/32 11/16 23/32 13 1/4 7 NoSdeSv .40 3.1 10 98 13 12 1/4 13 + 1/4 13 3/4 4 1/4 NStarU 139 7 1/2 7 1/8 7 1/4 14 3/4 4 1/2 NeastBcp 277 7 6 3/4 7 + 1/8 3 3/8 2 3/4 NestU wt 110 2 7/8 2 1/2 2 1/2 - 1/4 12 1/4 10 1/4 NthSp un 35 11 1/4 11 11 1/4 + 1/4 45 37 NthStat nt 61 1/2 45 NorTst 1.11 1.8 16 883 61 3/4 60 7/8 61 - 1/2 61 1/2 50 3/4 NorTst pf 3.12 5.2 17 12 60 1/4 60 1/4 60 1/4 15 8 NorldCr .16 1.4 23 69 11 3/4 11 1/4 11 3/4 8 1/2 5 3/4 Nthrim 10 6 6 6 - 1/2 7 1/2 3 1/2 NthstCF s .10 1.4 12 7 1/8 7 1/8 7 1/8 - 1/8 23 1/2 14 3/4 NwstIll .60 nt 34 25 3/4 NwNG 1.72 5.9 144 29 3/4 29 1/4 29 1/4 51 43 NwNG pf 2.37 nt 4 1/2 2 3/8 NTelpd 9 4 4 4 6 1/8 2 3/8 NorwFn 24 16 4 1/2 4 1/2 4 1/2 -5/16 1/2 1/8 NostN wt nt 3 1 NostN un nt 2 3/4 1 NostN nt 3 7/8 2 1/16 Novmtx 100 158 3 2 5/8 3 + 3/8 33 1/2 22 Novell s 40 19894 31 3/4 30 3/8 30 1/2 - 7/8 26 1/2 7 3/4 Novlus 26 2900 16 1/4 15 3/4 16 1/4 + 1/2 10 1/2 2 Noven 1719 9 7/8 9 3/8 9 5/8 + 1/4 9 1/2 6 Nowsc g .16 e 86 7 1/4 7 1/8 7 1/8 - 1/2 15 1/2 3 1/8 Noxso s 31 9 3/4 9 1/4 9 1/2 - 1/4 5 2 1/4 NuVisn nt 2 9/16 1/2 NuWst 448 1 1/16 15/16 1 1/16 + 1/8 30 1/2 5 5/8 NuWt pf 10 18 1/4 18 1/4 18 1/4 + 1/4 8 1/4 5 1/4 NucMet .12 1.7 18 36 6 7/8 6 1/2 6 7/8 + 5/8 10 1/4 4 1/2 NuclSpt 16 70 5 1/2 5 5 - 1/8 14 5 3/4 NucrpI 18 1044 14 3/8 13 3/4 14 1/4 + 1/4 7 1/8 1 9/16 Ncp wtB nt 16 1/4 11 1/2 NuKote A 1236 16 15 15 3/4 +1 1/8 12 1/2 7 1/4 Nutrmax 23 279 10 1/4 9 3/4 10 7 1/4 1 NutrMgt 10 2 3/8 2 3/8 2 3/8 - 1/8 3 1/2 3/8 NutrMg wt 2000 1 1/8 1 1 + 1/8 9 7/8 1 5/8 NutMg un nt 18 3/4 10 NYCR pf 1.70 15.5 22 11 10 1/2 11 + 1/2 4 1/2 2 1/8 Nycor .12 j 4.8 2 15 2 1/2 2 1/2 2 1/2 4 1/2 2 1/8 NycorA .16 6.2 7 392 2 9/16 2 3/8 2 9/16 +3/16 5 1/4 2 3/8 NyerMd 523 3 1/8 3 3 1/8 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM