Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-19, NASDAQ - Beginning with letter R Date: Thu, 19 Nov 92 18:41:02 EST Message-ID: <80.1992Nov19.184103@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 8 3/4 4 R&B Inc 13 252 6 1/2 6 1/8 6 1/4 + 1/8 8 1/4 1/4 R:TEK 110 1 1/4 1 1/4 1 1/4 + 3/8 5 3/4 3 1/2 R2 Med 269 4 5/8 4 1/8 4 1/8 - 1/8 1 1/4 R2 Md wt 275 3/4 5/8 3/4 6 1/4 4 1/16 RCLAcq 139 6 5 3/4 5 3/4 - 1/4 1 1/2 11/16 RCL wtA 40 1 3/8 1 3/8 1 3/8 + 1/4 15/16 3/8 RCL wtB 70 11/16 11/16 11/16 -1/16 8 3/4 5 1/4 RCL un nt 3 5/8 1/4 RCM 816 7/16 3/8 7/16 9/16 1/16 RCM wt nt 5 7/8 2 3/4 RKS Fn t 15 183 4 3/8 4 1/8 4 1/4 + 1/8 26 1/4 18 3/4 RPM .72 2.9 22 448 25 1/8 24 7/8 25 - 1/8 17 3/4 7 RS Fnl .40 2.4 15 230 17 1/4 17 17 3/8 1/8 RSI Hld nt 3 3/4 3 1/8 RT Inds 270 3 1/2 3 1/8 3 1/8 - 1/8 2 1/16 3/8 RTI 30 1 15/16 1 + 1/8 8 5/8 5 RadaElc 246 6 3/8 6 6 16 1/2 3 1/4 RadCare 496 3 3/4 3 3/8 3 1/2 20 9 3/8 RadSy s .10 .8 10 804 13 3/4 13 13 - 1/2 12 3/4 3 3/4 Radius 14 4627 7 6 3/8 6 3/4 + 3/8 15 1/2 7 3/4 RagShp 14 66 9 3/4 9 1/4 9 1/4 - 1/2 3 3/4 2 5/8 RailAm 456 2 7/8 2 5/8 2 7/8 + 1/4 1 3/8 3/4 Rail wtA 460 1 3/8 1 1/16 1 1/16 -5/16 3/4 3/8 Rail wtB 269 3/4 9/16 3/4 +3/16 8 7 RailA un 561 7 1/4 7 7 21 1/2 12 3/4 RailFS .30 b 1.6 7 2 18 3/4 18 3/4 18 3/4 + 3/4 32 3/4 11 3/4 RainTc 24 666 22 1/2 21 1/4 21 5/8 21 3/4 8 1/8 Rallys s 27 1168 19 1/2 18 1/2 18 3/4 10 3/4 3 RamFin .40 nt 11 1/8 4 5/8 Ramsay 9 365 5 1/4 5 5 1/8 + 1/8 23/32 1/4 Ramtek 100 5/8 1/2 1/2 - 1/8 5 2 7/16 Ramtrn 175 3 2 3/4 2 7/8 -1/16 9 19/32 2 25/32 RandCa s nt RndA wt nt 4 3/8 1 1/4 RndAcc 717 2 1/8 1 7/8 2 1/16 + 1/8 13 3/4 8 1/4 RankO .71 e 7.5 10 9 1/2 9 1/2 9 1/2 - 1/4 15 7 3/4 RartnBc .48 3.4 17 55 14 3/8 14 1/4 14 1/4 22 3/4 4 RastrOp 150 690 7 3/4 7 1/4 7 1/2 - 1/8 3 1/8 3/8 Ratner 55 15/16 3/4 15/16 6 1 1/8 Ratnr pf 17 2 1/4 1 7/8 1 7/8 - 1/8 12 7 1/2 Rauch s .04 i nt 17 3/4 12 7/8 Raven s 14 69 17 1/2 17 17 11/16 3/8 RawsnKo nt 3/4 1/8 Raycom 403 5/32 1/8 5/32 1/4 1/8 Raycm wt nt 9/32 1/8 Raycm pf 67 5/32 5/32 5/32 16 1/4 7 Raymd 127 196 15 1/4 14 1/2 15 1/4 +1 23 11 1/2 ReLife 21 23 17 16 1/4 16 1/4 - 1/4 1/2 1/8 ReaGld nt 30 1/4 12 1/2 ReadRt 19 4751 29 3/4 29 29 5/8 + 1/2 11 9 ReadgA nt 11/16 1/4 RealAm h nt 24 3/4 15 Recptc 156 25 1/2 24 1/2 24 1/2 + 1/4 17 3/4 9 1/4 Recotn 14 10 17 1/2 17 1/2 17 1/2 11 1/4 3 1/2 RedEagl 52 122 7 6 1/4 6 1/4 - 1/4 2 1/8 3/16 RedRck 750 5/16 1/4 5/16 5 3 ReedJwl 11 1 4 1/4 4 1/4 4 1/4 - 3/4 4 1/2 2 7/8 Refac 12 49 3 13/16 3 3/4 3 13/16 - 1/8 10 6 1/4 Reflctn 9 30 8 1/2 8 8 - 1/4 5 7/8 1 3/8 RegalC 18 2919 4 13/16 4 7/16 4 5/8 -3/16 15 1/2 10 RegBnc s .28 nt 1 7/8 15/16 RgcyCr 52 2162 1 5/8 1 3/8 1 9/16 1/8 1/16 RgcyEq 6 20 1/8 1/8 1/8 +1/16 23 1/4 7 3/4 Regenrn 181 13 1/4 12 3/4 13 - 1/8 1 7/8 1/4 Regenx 39 1/2 1/2 1/2 7 1/2 5 3/8 RegntBc nt 1/4 1/16 Regnt wt nt 8 6 RegBnc pf nt 7 1/4 6 RegBn un nt 20 11 3/4 ReglBc .60 3.5 14 55 17 1/4 17 1/8 17 1/4 10 1/4 5 7/8 Regis 17 232 8 5/8 8 1/4 8 5/8 + 1/4 12 1/4 6 1/2 RehabCp 9 1637 10 1/4 9 3/4 10 + 1/8 16 3/4 9 1/2 RehabCln 238 101 14 1/4 14 1/4 14 1/4 - 3/4 2 7/8 1 Reliab 41 1 3/4 1 5/8 1 11/16 +1/16 18 1/4 13 RlbFncl .35 e 2.0 15 15 17 7/8 17 7/8 17 7/8 + 3/8 42 35 RelbLfe 1.32 a nt 15 1/4 6 3/8 RenCp 33 3126 13 1/4 12 12 -1 1/4 10 1/4 4 1/2 RenoA un 104 10 1/8 10 10 1/8 + 1/4 1 3/4 1 1/4 RntWck nt 5 3/4 2 5/8 Rentch 57 3 1/2 3 1/4 3 1/4 - 3/8 8 3/8 4 1/2 Rntrak 350 164 7 6 3/4 7 + 1/4 5 7/8 1 3/4 Repap 496 2 1/8 1 7/8 1 15/16 +1/16 20 3/4 7 1/2 Replgn 345 10 9 9 3/8 - 3/8 7 3/4 1 5/8 ReposAu 1020 2 7/16 2 1/8 2 3/8 +5/16 3 5/16 RepAu wt 1870 1 7/8 7/8 +1/16 11 3/4 6 7/8 RpAuto 12 44 8 3/4 8 1/4 8 1/4 10 1/4 5 5/8 RepBcp .15 r 1.6 7 173 9 1/8 8 3/4 9 1/8 + 1/8 3 7/8 3/4 RepBnk nt 31 1/2 20 RepCap .60 1.9 9 877 31 1/4 30 1/2 30 7/8 + 1/4 10 5 RpPicA 35 1 7 7 7 9 3/8 5 1/4 RpPicB nt 5 2 3/4 RepSav t 8 12 3 3/4 3 1/4 3 3/8 - 1/8 13 5/8 4 1/2 RepWst 118 5 5/8 5 1/4 5 3/8 + 1/4 10 3/8 5 1/2 RschFr 20 8 8 8 4 3/8 5/8 RschF wt nt 5 3/4 2 7/16 ReshInc .22 nt 28 10 1/4 RshInd s 37 630 18 1/4 17 3/4 18 15 5 RscAm s 1 6 1/2 6 1/2 6 1/2 23 1/2 11 3/4 Respir s 32 941 21 3/4 19 3/4 21 3/4 +1 1/2 6 3/4 3 1/4 RespT pf nt 5 1/2 4 7/8 Response 529 5 5/8 5 1/4 5 5/8 + 1/4 1 3/8 3/4 Resp wtA 910 1 5/8 1 1/4 1 5/8 + 3/8 1 3/8 1/2 Resp wtB 1456 1 1/2 1 1 3/8 + 1/4 7 3/4 5 1/2 Resp un 311 8 1/4 7 1/4 7 7/8 + 3/8 10 3 Restor 520 3 2 1/2 2 1/2 - 1/2 2 3/8 5/8 Restr wt 158 1 1/8 5/8 5/8 18 3/4 6 3/8 Retix 35 3098 15 14 1/2 15 + 1/4 69 1/8 46 1/2 ReutHd 1.27 e 2.2 2230 59 58 3/8 58 5/8 + 5/8 4 1/2 1 1/2 Rexhall 6 2 3/4 2 3/4 2 3/4 13 7/8 5 5/8 Rexon 10 1168 13 1/4 12 1/2 13 - 1/4 3 1/2 1 3/8 Rexwks nt 4 1 5/8 Rheomt 1 2 2 2 - 3/4 13 7/8 5 3/4 RibiIm 1637 9 1/2 8 7/8 8 7/8 - 1/4 10 1/4 6 3/4 RichEl .16 nt 19 3/8 12 1/4 Richfd .14 .8 12 29 18 1/8 17 3/4 17 7/8 16 2 5/8 Riddell 22 1223 3 3/4 3 1/8 3 1/2 + 3/8 9 3/4 3 3/4 RigsNt 2227 9 3/8 9 9 - 1/4 20 1/4 3 3/4 RghtMg 12 3 7 3/4 7 3/4 7 3/4 - 3/8 6 3 RgtStrt 31 262 4 3/4 4 3/8 4 3/8 - 1/4 6 1/4 5 1/4 Rimage 166 5 5/8 5 1/4 5 3/8 7 1/2 1 3/4 Ringer 516 2 1/8 1 3/4 1 7/8 - 1/8 8 3/4 2 1/4 RioHtl 15 592 8 1/4 7 7/8 8 - 1/8 100 80 RisrF pf 8.00 nt 11 1/2 9 1/8 Rival 13 75 10 1/2 10 1/4 10 1/2 + 1/4 39 3/4 30 1/2 RivFor .50 nt 6 1/2 2 1/2 RvrsGp nt 10 5 3/4 RivrNtl .25 3.4 8 7 1/4 7 1/4 7 1/4 + 1/2 2 3/8 25/32 Roadmst 1229 1 3/4 1 5/8 1 11/16 + 1/8 77 3/4 50 3/4 RoadSv 1.30 1.9 18 704 68 67 67 - 1/2 11 3/4 6 5/8 RoanEl .48 4.7 22 233 10 1/2 10 10 1/4 + 1/4 20 13 RobMyr s .20 1.3 10 17 15 15 15 5 3/4 2 1/4 Robec 4 2 1/4 2 1/4 2 1/4 4 1 3/16 Robern 2923 2 1/8 1 3/4 2 1/8 1 3/8 7/16 Robn wtA 174 3/4 1/2 1/2 - 1/8 1 3/8 5/16 Robn wtB nt 36 3/4 13 1/2 RbtPhr 114 20 19 1/2 19 3/4 - 1/4 4 3/4 2 1/2 RobNug .08 1.7 20 132 4 3/4 4 3/8 4 5/8 10 1/8 5 3/8 RochCS 13 91 8 3/8 8 1/8 8 3/8 13 1/4 6 3/4 RochMd s nt 28 1/2 21 3/8 RockFin 1.70 b nt 1 5/8 1/2 RMUnd nt 9 5 1/4 RkMtC pf nt 5 3/4 3 1/4 RkMCh 3 4 3/4 4 3/4 4 3/4 - 1/4 5 3/4 3 RkMtHel 129 30 3 7/8 3 7/8 3 7/8 - 3/8 26 16 3/8 RogCantl 137 18 1/4 18 18 22 3/4 9 1/2 RsvltFn .68 3.3 8 141 20 7/8 20 1/2 20 7/8 + 1/8 7 1/2 3 3/4 Ropak 11 6 6 6 - 1/4 20 7/8 11 1/2 Roper .16 .9 246 17 1/2 16 3/4 17 1/4 + 1/4 6 1/4 3 1/4 RoseStr 152 3 7/8 3 3/4 3 3/4 6 3/8 3 1/8 RoseB 32 4 3 3/4 3 7/8 + 1/8 28 4 RossCs s 19 678 10 5/8 10 1/8 10 5/8 + 1/4 23 10 7/8 RossStr 16 7152 19 17 3/4 18 3/4 +1 17 1/4 3 5/8 RossSy 1199 7 3/4 6 7/8 7 5/8 + 1/2 20 3/8 9 Rotech 23 256 14 1/2 13 3/4 13 3/4 - 1/4 24 16 3/4 RotoRtr .50 2.3 17 1 22 22 22 6 5 3/8 Rottlund 166 6 5 5/8 5 5/8 18 3/4 11 1/4 Rouse .60 3.9 1297 15 1/2 15 15 1/2 + 3/8 4 13/16 2 7/8 RyBPA t nt 2 1/32 RoyGld 30 1 3/4 1 5/8 1 3/4 + 1/8 2 1/4 5/8 RoyInOp nt 10 1/4 8 3/4 RoylInv .68 e 7.0 2 9 3/4 9 3/4 9 3/4 + 1/8 9 9/16 1 RoyceLb 1431 1 11/16 1 5/8 1 5/8 -1/32 3 1/8 5/32 Royce wt 109 11/32 9/32 11/32 +1/16 21 1/2 2 1/8 RoyLb un 1 3 1/2 3 1/2 3 1/2 - 1/2 1 3/16 1/4 Rubicn nt 10 1/2 5 1/8 RuleInd 19 10 8 7 7/8 7 7/8 + 1/8 6 5/8 1 3/16 RyanBck s 12 63 6 7/8 5 7/8 6 7/8 + 1/2 29/32 13/32 RyanMu 202 17/32 15/32 15/32 -1/16 3/16 3/32 RynM wt 1529 1/8 1/8 1/8 12 5/8 7 3/4 RyanF 21 1235 10 7/8 10 5/8 10 7/8 + 1/8 2 17/32 17/32 Ryka 1004 1 1/2 1 7/16 1 1/2 +1/16 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM