Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-19, NASDAQ - Beginning with letter S Date: Thu, 19 Nov 92 18:41:02 EST Message-ID: <81.1992Nov19.184103@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 19 1/4 14 3/4 S K 14 54 19 17 1/2 18 2 3/4 S&M 40 1 1/8 1 1/8 1 1/8 27 19 1/2 S&T s .80 3.3 22 25 1/4 24 1/4 24 1/4 3 1/2 1/2 SA Hold s 1347 3/4 5/8 21/32 -1/16 1 3/4 1 1/4 SBC Tc nt 20 4 SBE 13 219 17 1/2 15 3/4 16 1/2 - 1/2 6 1/2 4 1/4 SBS En 250 53 5 5 5 - 1/2 15 1/2 5 7/8 SCI Sys 50 2965 15 1/4 14 3/4 15 8 3/4 3 5/8 SCS 50 5 1/2 4 1/2 5 1/4 + 1/2 6 1/2 2 3/4 SDNB nt 32 22 SEI .15 .5 24 1344 28 27 1/2 28 + 1/2 16 1/2 6 1/2 SFFed 6 193 12 1/8 12 12 13 3/4 4 1/2 SGI Int 696 5 1/8 4 7/8 5 1/8 + 1/8 14 3/8 5 5/8 SHL Sy 815 7 3/8 6 7/8 7 - 1/8 13 6 3/4 SI Hand .10 1.3 488 8 7 8 + 1/2 6 1/4 3 3/4 SJNB .27 nt 1/4 1/16 SK Tc wt 110 1/4 1/4 1/4 3 1/4 9/16 SK Tch 569 1 1/4 1 1/16 1 1/16 - 1/4 21 1/4 10 SKF .73 e 5.6 6 13 12 3/4 13 +1 11 1/2 8 SKI .09 .8 18 201 11 3/4 10 3/4 11 3/4 +1 1/4 24 1/2 11 SLM 16 820 20 18 3/4 20 + 3/4 4 2 SMT Hlt 887 3 3/8 2 3/4 3 3/8 + 1/2 1 1/2 1/2 SMT wt 345 1 1/4 7/8 7/8 1 1/4 5/16 SOI Ind 1432 7/16 3/8 13/32 +1/32 7 3/4 2 7/8 SSE Tl 25 4 1/2 4 1/4 4 1/2 + 1/4 5 3/4 3 1/2 STV nt 5 2 7/8 S2 Glf nt 6 1/4 4 Sadlier .20 e nt 57 40 5/8 Safeco 1.64 2.9 12 603 55 3/4 55 3/8 55 5/8 14 3/4 6 3/4 SafHlt 11 78 9 1/2 9 1/4 9 1/4 - 1/4 4 3 1/4 SfRwy nt 12 3 5/8 Saftytk 8 269 4 3/8 4 4 3/8 + 3/8 5 3 SageAlt 43 5 4 5/8 5 + 3/8 3 7/8 7/8 SageAnl 143 1 5/16 1 1/4 1 1/4 27 23 1/2 SageLb .50 2.0 7 1 25 1/4 25 1/4 25 1/4 17 1/2 10 1/4 Sahara 31 13 1/2 13 13 7 5/8 3 1/4 StHlGd .88 e 25.1 13 3 1/2 3 1/2 3 1/2 10 5/8 7 3/4 StIves .11 1.2 17 33 9 3/8 9 1/4 9 3/8 + 1/8 55 1/2 27 1/2 StJude .40 1.0 19 5430 39 1/4 38 38 3/4 + 1/2 23 10 1/4 StPaulB .40 1.9 7 167 21 1/4 20 7/8 21 + 1/8 13 8 SalemSp nt 17 1/2 9 Salick 16 493 15 14 1/2 14 3/4 + 1/4 10 2 SaltMax 348 3 1/8 2 3/4 2 3/4 - 1/4 24 2 3/4 SamLby 18 2716 4 3/4 3 1/2 4 1/2 +1 8 3/8 4 1/8 Sanborn 16 396 6 5/8 6 1/8 6 1/4 - 1/8 4 1/4 1 1/2 Sanbrn wt 34 2 5/8 2 5/8 2 5/8 1 7/8 1/2 Sanb 97wt 429 1 5/8 1 3/8 1 3/8 7 5/8 4 7/8 Sanbrn pf 199 6 3/4 6 6 3/8 + 1/8 10 3 SandTc 142 3 3/4 3 1/2 3 1/2 + 1/8 3 1 7/32 Sandata s nt 15 1/2 10 1/4 SandFm .30 2.0 30 546 15 1/4 14 1/2 15 1/4 + 1/2 19 1/2 15 1/4 SandReg .40 e nt 9 1/2 2 3/4 SandCop 30 3 8 8 8 20 3/4 11 1/2 Sanfilp .05 e .3 18 3 17 1/2 17 1/2 17 1/2 9 5/8 6 1/4 Santos .58 e 8.8 3 6 5/8 6 5/8 6 5/8 21 1/4 13 1/4 Sanyo .30 e nt 18 1/4 8 1/2 Sapiens 757 18 17 1/8 17 3/4 + 3/4 2 3/4 7/8 SartgBd 6046 2 1/8 1 9/32 2 1/8 + 1/8 1 1/4 SrtgB wt 131 1/2 1/4 1/4 3 3/8 Sargnt nt 6 1/4 3 Sasol .30 e 10.0 20 3 3 3 5 1/8 3 5/8 Satcon 750 4 3/8 4 4 1/8 - 1/4 7/8 11/32 Satcon wt 1727 7/8 9/16 7/8 + 1/8 11 1/8 6 3/4 SatTech 11 204 9 3/4 9 3/8 9 1/2 22 16 1/4 SavBcp nt 10 1/2 1 7/8 Sayett 20 539 3 1/4 2 3/4 2 3/4 - 1/2 4 1/4 3/4 Sayett wt 307 1 1/4 7/8 1 1/4 + 3/8 2 7/8 Saztec nt 5 5/8 1 1/2 ScanGr 657 2 3/16 2 2 1/8 -1/16 4 3/8 2 5/8 ScanOp 323 2 7/8 2 1/2 2 1/2 - 1/4 9/32 3/16 Scnfrm nt 28 1/2 19 1/2 SchrHl nt 3/4 1/4 SchieldM 109 5/16 5/16 5/16 1 1/4 ShdM pf nt 34 1/2 25 3/4 ScholCp 30 199 33 1/4 32 1/2 32 1/2 - 3/4 20 3/4 9 3/4 Schuler 101 16 1/4 15 1/2 15 1/2 35 1/4 23 5/8 Schlm s .28 1.0 19 1418 28 26 1/4 28 + 1/4 16 12 1/8 Schyltz .16 1.1 13 29 14 1/4 14 1/4 14 1/4 15 1/2 5 5/8 SciClone 328 14 7/8 14 3/8 14 1/2 6 3/4 2 1/2 SciCln wt 1092 6 5/8 6 1/4 6 3/8 - 1/8 21 3 3/4 SciGen 12 8 1/8 8 8 1/8 - 3/8 1 1/4 7/16 SciAcc nt 1/4 1/8 SciAc wt nt 2 5/8 1 SciAc un nt 5 1/2 1 3/4 SciDyn 10 56 1 7/8 1 3/4 1 3/4 -3/32 5 1/8 1 7/8 SciSft 13 91 4 1/4 3 7/8 4 1/8 + 1/8 7/32 1/16 SciMeas 80 5/32 3/32 5/32 +1/16 4 1/2 2 1/4 SciTch .10 a 2.9 13 133 3 3/4 3 1/2 3 1/2 91 3/4 43 1/4 Scimed 23 6028 55 1/2 51 51 -3 1/2 26 3/8 6 1/4 SciosNov 3872 12 1/8 11 1/2 11 3/4 + 1/8 1 1/8 1/8 Scios wtC 8 1 1/8 1/2 1/2 4 3/4 1 1/4 Scios wtD 105 5 1/4 4 1/2 5 + 3/4 44 1/8 29 1/4 Scitex .46 e 1.2 13 x1575 39 1/2 39 1/8 39 1/8 - 1/8 41 1/4 11 3/4 ScreBd s 21 1708 25 1/4 23 3/4 25 1/4 +1 1/2 6 1/4 15/32 Scorpn s 4925 7/8 13/16 27/32 16 1/8 11 1/2 ScotSt .32 a 2.7 6 8 12 12 12 - 3/4 5 1/2 3 ScotHr nt 24 1/2 13 1/2 Scotts 2601 17 3/4 17 1/2 17 1/2 - 1/4 2 3/32 11/16 ScotLiq 83 1 15/16 15/16 -1/16 52 38 ScripH 1.00 2.0 15 8 50 47 1/2 50 +4 7/8 4 1 ScriptSy 1035 2 1/2 2 1/2 2 1/2 2 1/8 11/32 SbdBcp nt 5 1/4 4 SeabdOil nt 16 1/4 9 1/4 SeacBk .44 2.8 12 47 16 15 1/4 16 32 1/4 25 1/4 Seafld 1.20 3.9 103 12 31 1/4 30 3/4 30 3/4 - 3/4 18 3/4 7 3/4 Seagate 8 36756 19 5/8 18 5/8 18 7/8 + 1/4 3 3/4 1/8 SehwkD s 59 9/32 3/16 3/16 +1/16 26 1/2 18 3/4 Sealrgt .44 1.9 14 5 23 1/4 22 1/2 23 1/4 2 1/4 1 Search 59 1 3/4 1 11/16 1 11/16 -3/16 20 3/4 13 1/2 SeatleF 12 2 18 18 18 18 1/2 10 1/4 SeawFd .36 nt 8 7/16 3 Secom t 38 90 5 1/8 4 5/8 5 + 1/2 25 1/4 15 SecdB s .80 3.3 10 4 24 1/2 24 1/2 24 1/2 24 19 3/4 SecBn pf 2 22 1/2 22 1/2 22 1/2 -1 1/2 2 1/4 3/8 ScNtBc 797 7/16 5/16 7/16 8 3/4 3 5/8 SecorBk 158 7 3/4 7 1/4 7 3/8 - 1/4 1 3/4 7/8 Sector 874 1 7/8 1 3/8 1 7/8 + 3/8 1 1/2 7/16 SecAsc wt 135 1 7/16 1 1/4 1 7/16 +3/16 12 1/2 8 1/2 SecCap .38 3.2 15 159 11 3/4 11 1/4 11 3/4 27/32 11/32 SecEnv 832 9/16 1/2 1/2 -1/16 16 1/4 7 1/4 ScFClv s .24 1.5 8 2 16 16 16 12 8 1/2 SecFdl .40 a 3.5 8 45 12 11 1/2 11 1/2 - 1/4 22 10 SecFn s .46 2.2 11 20 21 1/4 21 1/4 21 1/4 3 3/4 5/8 SecInv 3 167 5/8 5/8 5/8 2 5/8 2 SecNtl t 5 1 7/8 1 7/8 1 7/8 - 1/4 14 1/2 6 1/4 SecSB .20 nt 3 1/8 1 3/4 SecTag 50 68 3 3 3 3 7/8 3/4 SEEQ 3238 1 7/16 1 1 3/8 + 3/8 6 1/2 3/8 Seibel 136 1 1/8 1 1 1/8 + 1/8 8 7/8 Seismd h 2 1 3/8 1 3/8 1 3/8 23 1/2 16 SelctIn 1.12 5.3 9 22 21 1/4 21 21 1/8 - 1/8 7 2 7/8 Selfix 363 10 3 5/8 3 5/8 3 5/8 + 1/8 5/8 1/4 Selvac 37 9/32 9/32 9/32 20 7/8 15 1/4 Seneca nt 21/32 1/8 Sntk wtA 166 11/16 5/8 11/16 +3/16 5/8 1/8 Sntk wtB nt 1 13/16 13/32 Senetek h 3061 1 5/8 1 7/16 1 19/32 +5/32 1/8 1/32 Sentex 7570 1/16 1/32 1/32 15 3/4 6 1/2 Sepracr 2450 10 3/4 9 3/4 10 3/4 + 3/4 17 7/8 9 7/8 Sequnt 40 5870 15 1/4 14 14 1/4 - 5/8 17 1/4 2 3/4 Sequoi 203 4 3 3/4 4 + 1/4 13 6 1/2 Seragen 1192 12 1/4 11 1/2 12 1/4 15 3/4 6 SrvTch 17 2670 12 1/4 11 1/2 11 1/2 - 3/4 4 1/8 1 3/4 SvcFrct 34 3 1/2 3 7/16 3 7/16 -1/16 5 7/8 3 1/2 SrvSft 317 5 3/8 5 5 1/8 - 3/8 3 3/4 1 1/8 Servtex nt 1 1/4 1/4 Servtx wt nt 4 1 1/2 Servtx pf nt 1 1/2 1/2 SvOak nt 14 8 1/2 SevEnv 19 341 13 1/4 11 1/2 12 1/2 +1 1/4 24 3/8 16 7/8 ShrMed .84 4.0 17 2113 20 7/8 20 3/8 20 7/8 + 1/4 6 7/8 4 3/4 ShdTech 310 6 5 1/2 5 1/2 - 1/8 4 3/4 2 ShrpIm 183 3 1/4 3 3 1/4 + 1/4 16 3/4 2 Shefld 132 2 1/2 2 3/8 2 1/2 10 4 Sheldl 150 111 6 5 1/2 6 + 1/4 13 7 1/2 SheltnB .50 b nt 5 5/8 7/32 Sherwd nt 19 1/2 13 1/4 Sholodge 16 61 15 1/4 14 1/2 15 1/4 + 3/4 6 1/2 2 1/2 Shpmst 10 2 5/8 2 5/8 2 5/8 24 1/2 16 ShrlnFn s .80 nt 12 3/4 6 3/4 Shorwd 18 1180 12 1/2 12 12 32 16 1/4 Showbiz 27 449 32 31 31 -1 3 5/16 3/4 ShwCos s 2 3 3/4 3 3/4 3 3/4 +7/16 11 1/2 2 7/8 Shwscn 90 4 3/4 4 4 1/4 23 10 SierOn s 31 1305 16 3/4 16 1/4 16 5/8 + 5/8 11/16 1/4 SierR 84 20 1/4 1/4 1/4 -1/16 27 8 1/4 SierSm 11 1348 14 1/4 13 3/4 14 1/4 7 7/8 4 3/4 SierTah .17 r 2.8 11 5 6 5 1/2 6 + 1/4 27 3 3/4 SierTuc 18 1148 4 3/4 4 1/2 4 5/8 - 3/8 8 4 SigmDg 197 5 5/8 5 3/8 5 1/2 57 3/4 40 1/2 SigmAl .30 .5 31 2725 57 1/4 56 1/2 57 1/4 + 1/4 8 1/8 3 Silicon 75 278 7 7/8 7 1/2 7 1/2 - 1/8 14 5/8 5 3/4 SilicVly .06 b .9 113 776 6 7/8 6 1/2 6 3/4 + 1/4 8 4 1/2 SilicnVl .03 j .5 2236 6 7/8 6 1/4 6 5/8 + 3/8 7 3/4 3 Silicnx 14 10 7 1/4 6 3/4 6 3/4 - 1/4 7/8 3/32 SlvMin g 326 11/16 5/8 21/32 -1/32 3/4 1/4 SlvrRes nt 20 3/4 12 1/2 SimnFt s .40 1.7 9 23 20 23 +2 1/4 19 3/4 10 3/4 SimpInd .56 4.3 20 1667 13 12 1/2 12 7/8 + 1/8 6 1/2 3/8 Simtek h 428 2 1/8 2 2 1/8 2 5/8 1/4 Simtk wt 254 1 1/16 13/16 1 5 1/2 4 1/8 Simula 27 5 1/8 4 3/4 4 3/4 2 3/4 2 3/4 Sirco nt 1 3/16 Siskon 11 1/4 1/4 1/4 -1/16 6 3/4 1 SiteBas 4805 1 3/8 1 1 3/8 + 1/4 5/8 7/16 Sixx nt 8 3/8 1/4 Skoln wt 66 6 1/8 6 6 - 3/8 3 3/16 1 9/16 Sklnk 97wt nt 5 7/8 1 5/8 Skolnk pf 141 5 7/8 5 1/8 5 1/8 + 1/8 5 5/8 2 1/8 Skolnik s 471 5 3/4 5 1/8 5 1/8 - 1/8 14 1/2 5 1/4 SkyWst .05 a .4 22 732 14 1/2 13 3/4 14 3 2 SkyChili 48 2 1/2 2 5/16 2 1/2 13/16 3/8 Skylink nt 6 1/8 4 1/8 SmlOil 130 5 5/8 5 3/8 5 5/8 + 1/8 1 1/4 1/2 SmlOil wt 320 1 1/4 1 1/8 1 1/8 5 1 1/2 SmtI wtA nt 2 7/8 1 SmtI wtB 9 1 1 1 9 6 Smthfld .12 a 1.5 3 8 1/4 7 1/2 8 1/4 + 1/4 22 1/4 13 3/4 SmthF 16 3887 20 1/2 19 1/2 20 1/2 - 1/4 17 1/4 4 1/2 SoctySv 264 16 3/4 16 1/2 16 3/4 2 7/8 1 3/8 Softech 9 134 2 1/2 2 1/4 2 1/2 + 1/4 17 1/4 8 1/2 Softimg 1543 18 1/2 16 1/4 18 1/4 +1 1/2 8 1/2 4 3/4 Softkey 1415 7 3/8 7 1/8 7 3/8 + 1/4 5 2 SftwrDv 3 2 1/4 2 1/4 2 1/4 17 7 1/8 SftEtc 25 17 1/2 16 3/4 17 1/2 + 3/4 26 1/4 6 3/4 SftwPb 938 572 9 1/2 9 9 3/8 + 1/8 29 1/4 11 3/4 SoftSpc 17 378 25 1/2 25 25 1/8 + 1/8 8 2 Softwx 4295 5 7/8 5 1/2 5 3/4 + 1/8 4 1/2 2 1/8 SolarFn s 552 4 1/8 3 1/4 3 3/4 + 3/8 4 3/8 9/16 Solitec s nt 14 7 1/2 SoloSrv 917 10 3/4 9 3/8 10 - 1/4 2 3/16 1 1/16 SolvEx 381 1 7/8 1 3/4 1 3/4 -1/16 6 1/4 2 15/16 Somantc 1679 5 7/8 5 5/8 5 3/4 - 1/8 2 1/8 3/8 Somn wtB 589 1 7/8 1 5/8 1 5/8 - 1/8 20 1/4 5 1/2 Somtix 1329 8 3/4 8 1/4 8 3/8 - 1/4 50 1/2 13 Somatgn 1047 25 1/4 23 3/4 24 1/2 7 3/4 5 SomrGp 28 3 6 1/4 6 1/4 6 1/4 - 3/8 1 3/8 1/8 SomstSv 48 3/4 3/4 3/4 + 1/8 7 1/2 4 Sonesta 3 473 5 4 1/2 4 1/2 - 1/4 2 1/16 1/2 SonexR 158 2 1 7/8 2 +1/16 33 21 1/4 SonicCp 33 168 29 1/4 28 1/2 28 7/8 + 1/4 48 3/4 28 1/2 SonocPd 1.00 2.2 19 860 46 45 1/4 45 5/8 + 1/8 Soricon 1244 6 4 5/8 4 3/4 Soricn wt 3482 1 1/2 7/8 1 1/8 Soricn un 2125 6 3/4 5 5/8 5 7/8 8 1/4 2 3/4 SoundA 72 3 5/8 3 3/8 3 1/2 29 11 3/4 SoCarF .72 2.6 10 306 28 3/8 27 3/4 28 1/8 - 1/8 19 3/4 14 1/2 SMchG .80 b 4.1 19 21 19 3/4 19 19 3/4 13 6 7/8 SestThr .09 e .8 84 12 11 3/4 12 41 1/4 32 SCalWt 2.30 5.8 12 43 40 39 40 +1 1/2 8 1/2 4 SouEdc nt 20 1/4 7 1/4 SoElec s 17 432 19 17 1/2 19 +1 3 5/8 1 9/16 SoMinrl .05 nt 15/16 5/16 SoPcPt 3970 3/8 11/32 3/8 +1/32 4 1/2 2 1/2 SoScLfe nt 7 5/8 5 3/4 SthStr t nt 9 3/4 3 1/2 SthngSv .05 e nt 4 1/4 1 3/16 SouldCp h 1123 3 1/4 3 5/32 3 7/32 +1/32 27 1/4 20 1/2 Soutrst s .78 3.2 10 436 24 3/4 24 1/4 24 1/2 + 1/4 6 1/8 2 7/8 Souwal 22 6 1/8 5 3/4 5 3/4 - 3/8 15 1/2 11 1/2 SwBcsh 95 15 1/2 15 15 1/2 + 3/8 27 3/4 21 SwstNt 1.16 nt 14 3/4 8 1/2 SwstSec .12 1.1 7 29 11 1/4 11 11 - 1/4 16 1/2 12 1/2 SwWatr .93 6.6 20 6 15 1/4 14 14 -1 1/4 52 1/2 46 SwElSv 2.52 nt 10 1/2 4 5/8 SovBcp .16 b 1.6 12 497 10 1/4 10 1/8 10 1/8 - 1/8 29 1/2 19 3/4 SpaceLb 630 27 1/2 26 3/4 27 16 5 1/2 SpanAm .10 1.2 14 16 8 1/2 8 1/2 8 1/2 1 15/16 17/32 SprtSu 1308 1 29/32 31/32 -1/32 5/8 3/16 SptSu wt 620 3/8 5/16 5/16 6 2 1/2 SptSu pf 156 4 1/4 3 5/8 3 3/4 + 1/8 34 3/4 12 7/8 SprtMt .05 i .3 19 328 19 1/4 18 3/4 18 3/4 - 1/2 8 7/8 3 SpearF 16 325 7 1/8 6 7/8 7 1/16 +3/16 9 3 3/4 SpecMu 11 27 5 4 4 - 3/8 18 3/4 6 1/2 SpclDv 34 496 9 8 1/4 8 1/2 3 7/8 1/2 SpecSci 2150 1 11/16 7/8 +5/32 9 1/4 3 3/4 Spectral nt 2 3/8 1/4 Spectr wt 10 1 3/8 1 3/8 1 3/8 - 3/8 23 1/2 9 1/4 Spctran 13 426 10 3/4 10 1/4 10 3/4 21 5 3/8 Spectra 131 9 1/4 8 5/8 9 1/4 2 5/8 11/16 SpecCtl 19 2 3/16 2 3/16 2 3/16 -3/16 4 7/8 1 1/16 SpecTch 5007 2 7/8 2 5/8 2 25/32 +3/32 2 1/4 5/16 SpcTc wt 2142 1 1/8 3/4 7/8 -3/16 7 1/8 1 3/8 SpcTc un 20 3 7/8 3 7/8 3 7/8 + 3/8 4 1/4 2 3/4 Speizmn nt 2 1/16 5/16 Sphinx 530 19/32 17/32 17/32 -1/16 18 4 3/4 SphinxP 865 8 1/4 7 3/4 8 1/4 18 10 Spiegel .28 a 2.0 46 354 14 3/4 14 14 1/4 7 1/4 3/4 Spinnkr 55 2 1/8 2 2 1/8 6 5/16 2 3/4 Spire 7 2 3/4 2 3/4 2 3/4 SptChalt 7400 9 3/4 9 1/4 9 3/8 2 3/4 11/16 SportKng 1016 27/32 11/16 23/32 -3/32 16 1/2 14 1/4 Sprtmrt 1473 16 1/4 15 1/2 15 1/2 - 1/4 27 18 SportRec 2351 29 1/4 27 29 1/4 +2 1/4 10 5/8 5 1/8 SptHero 28 7 5 1/4 5 1/4 5 1/4 - 3/4 2 1/8 1/2 SptHr wt 72 29/32 7/8 29/32 +1/32 6 1/2 SportsL 397 1 7/8 7/8 7 3 3/4 SportM 46 4 3/4 4 5/8 4 3/4 + 1/8 3 5/8 1 1/2 SptM wt 124 2 1/2 1 3/4 2 1/2 10 1/8 5 3/4 SptM un nt 3 7/8 1 5/16 SptTch 785 3 7/16 3 3 3/8 + 3/8 18 11 1/2 SportsTn 202 14 1/4 13 3/4 14 1/8 + 3/8 5 1 1/4 Sprouse 8 3 3/8 2 7/8 2 7/8 + 1/8 4 3/4 2 1/8 SquareI nt 19 1/2 3 1/2 StaarSr s 326 5 4 5/8 4 3/4 15 3/4 3 StacElec 15 621 5 1/2 4 1/2 5 3 1 3/16 StafBld 23 1461 1 7/8 1 3/4 1 27/32 1 1/4 StafBl wt 690 21/32 9/16 9/16 -1/16 12 1/4 5 1/2 StafB un nt 2 1/8 1 StakeTc 35 1 3/8 1 3/8 1 3/8 3 1/4 3/8 StdLog 326 1 11/16 1 5/16 1 11/16 + 1/4 22 1/8 4 7/8 StdMic 23 1516 20 1/8 19 1/2 20 + 3/8 2 1/4 3/8 StdPlt 5 1/2 1/2 1/2 19 3/4 11 5/8 StdReg .60 3.2 14 191 19 3/4 19 19 - 1/4 5 1/4 2 3/4 Standish 5 3 3/4 3 3/4 3 3/4 - 1/4 8 1/2 3 3/4 StanfTl 21 265 6 5 1/2 6 3 1/2 3 1/2 StanlFur nt 11 1/4 2 1/2 Staodyn 245 5 1/8 4 3/4 4 7/8 - 1/8 2 3/8 5/16 Staodyn wt nt 39 1/2 20 1/4 Staples 68 6995 39 1/4 38 1/4 38 3/4 + 1/2 39 1/2 23 1/4 StarBc 1.04 3.0 14 616 34 3/4 34 34 3/4 + 3/8 6 1/2 2 1/4 StarMC nt 2 1/2 1 StarSt 1 10 1 5/8 1 3/8 1 5/8 9 1/2 8 StarSt pf nt 1 3/4 3/4 StarTc 2464 1 1/16 15/16 1 6 11/16 3/32 StarMk nt 34 1/4 20 1/2 Starbuck 109 3012 36 34 36 +2 2 1/8 1/2 Starst 55 7/8 7/8 7/8 + 1/8 23 1/4 14 1/2 StatAut .32 1.4 15 5 22 1/2 22 22 1/2 + 1/4 11 3/4 7 3/4 StateBc .33 r 3.0 12 11 1/8 11 1/8 11 1/8 + 7/8 15 11 StFncl .40 nt 16 1/2 3 1/4 SteArt 12 44 7 1/4 6 1/2 6 5/8 40 3/4 27 1/4 StaStB s .44 1.1 21 1169 40 39 1/2 39 1/2 - 1/2 18 1/2 9 1/8 StMain s 12 85 13 1/4 12 3/4 13 1/4 + 1/4 10 1/4 5 StateG 5 1120 9 3/4 9 3/8 9 5/8 + 1/8 16 9 1/2 SteelTc .08 .6 19 44 14 3/4 14 14 - 3/4 7 3/4 1 3/4 StlWVa 9 16 7 1/4 7 7 1/4 - 1/2 28 3/4 11 SteinMrt 2867 29 5/8 28 1/2 28 3/4 + 1/4 27 1/4 11 1/4 Stephn 22 24 1/2 24 1/2 24 1/2 15 1/4 7 1/4 Steris 502 15 1/2 14 1/2 15 1/2 + 3/4 18 1/4 9 1/2 SterBcs .60 3.3 8 74 18 1/4 17 3/4 18 1/4 13 1/2 12 StrlBnc 50 13 1/2 13 1/4 13 1/4 - 1/4 11 1/2 7 3/4 StrlFn 5 139 11 10 1/4 10 3/8 + 1/8 5 1/4 4 StrlWst .20 nt 3 7/16 15/16 SteveIC 60 1 1/4 1 1/8 1 1/8 1 3/32 Steve wt nt 14 1/4 3 5/8 Steve un nt 34 3/4 22 StwStv s .20 .6 25 2158 33 1/4 32 1/4 32 1/2 -1 23 3/4 16 1/8 StewEnt .01 e .0 16 152 24 1/4 23 1/2 24 1/4 + 3/4 19 8 1/2 StwInf .24 1.3 7 10 19 18 19 + 3/4 4 1/2 1/2 StewSn 170 9/16 3/8 3/8 - 1/8 10 5 1/4 Stokely .10 j 496 6 3/8 6 6 1/4 + 1/4 23 1/2 14 1/4 Stolt .10 .7 77 460 14 3/4 14 1/2 14 5/8 14 1/4 6 7/8 Stratcm 630 13 3/4 13 13 1/2 25 7/8 18 3/4 StrwbCl 1.10 b 4.8 16 11 23 3/4 22 3/4 22 3/4 -1 StrkPt nt 2 1/8 1 Strober 15 2 1 3/4 2 + 3/8 30 8 StrucD 20 2532 12 1/2 12 12 1/2 + 1/2 52 1/4 26 1/4 Stryker .05 e .2 36 1397 33 1/2 32 1/2 33 + 3/4 11 1/2 5 1/2 SturtEn 13 118 8 1/4 7 1/2 7 5/8 - 1/8 2 1/4 3/8 vStuDS 11 7/8 3/4 7/8 + 1/8 35 24 1/2 SubBcp .70 2.1 10 10 34 1/8 33 1/4 33 1/4 2 1/4 1/2 SubBnc nt 5 3 SuburB 127 5 4 5/8 4 3/4 - 1/4 14 10 Subrfed .18 e 1.3 65 14 1/2 13 3/4 13 3/4 - 1/4 16 8 3/4 SuffBnc .60 3.8 9 68 16 15 1/4 16 + 3/4 19 3/4 6 1/4 Sulcus pf 2 12 3/4 12 3/4 12 3/4 - 3/8 22 1/2 15 SullDnt s 40 303 22 1/4 21 1/2 22 1/4 + 3/4 27 19 3/4 Sumito 1.60 7.3 6 11 22 22 22 10 1/4 6 3/4 Sumgph 294 9 8 1/2 9 + 1/2 9 1/4 5 1/4 SumBWA 6 596 7 3/4 7 7 1/4 - 1/2 18 3/8 11 5/8 SumitB .80 4.5 15 619 18 1/4 17 3/4 17 3/4 - 1/2 12 1/2 7 SumtCre 15 120 11 3/4 11 1/4 11 3/4 + 1/4 8 1/2 6 SumtFn 7 8 3/4 7 1/4 7 1/4 - 1/2 8 5/8 4 1/2 SumitHlt .05 e .7 17 2499 7 5/8 7 1/4 7 5/8 +5/16 38 1/2 21 1/4 SumitTc 517 2240 31 3/8 29 1/2 31 +1 6 5/8 2 31/32 SunCst s 8 136 5 3/4 5 1/2 5 3/4 + 1/4 36 1/8 20 3/4 SunMic 21 30075 32 1/8 30 1/8 31 7/8 7 2 3/4 SunSpt 82 3 1/4 2 3/4 2 3/4 - 1/2 30 1/2 10 SunTV .03 e .1 28 2859 29 3/4 28 1/2 29 1/2 + 1/2 4 3/4 1 1/2 Sunair nt 6 1/4 1 9/16 SunSav 7 367 6 1/4 5 3/4 5 3/4 - 1/2 30 16 SunGrd 18 371 28 1/8 27 3/4 27 7/8 - 1/4 9 3/4 3 1/2 Sundwn 69 5 6 1/4 6 1/4 6 1/4 5 1 7/8 Sunlite nt 2 3/4 Sunrst nt 4 1/4 1 7/8 SunBCA t 3 20 2 7/8 2 7/8 2 7/8 - 1/8 7 3/4 4 1/4 SunLsg 16 92 7 1/4 6 7/8 7 1/4 24 1/2 5 SunrTc 1200 9 5/8 9 1/4 9 1/4 + 1/4 Sunstyl nt 2 1/16 3/32 SunTch 10 3605 1 7/16 1 3/8 1 13/32 +1/32 15 3/8 7 3/4 SupRte 24 8 1/4 7 3/4 8 1/4 15 3/8 7 3/4 SupMac 872 15 14 1/2 15 + 1/4 18 1/4 9 Suprcut s 20 721 13 1/2 13 13 1/4 - 1/4 2 1/8 7/32 Suprml h 1030 17/32 15/32 15/32 8 3/8 2 1/2 Suprtex 18 242 3 5/8 3 1/2 3 1/2 - 3/8 3 1/2 Suprad nt 5 2 7/8 SupSpcl 29 165 4 3/4 4 1/2 4 5/8 - 1/4 2 1/4 3/8 SuretyC 997 5/8 15/32 17/32 -1/16 8 1/8 1 3/4 SurgLsr 145 3 2 3/4 2 7/8 - 1/8 10 1/4 5 1/4 SurgTc 225 20 6 3/4 6 3/4 6 3/4 + 1/4 23 1/2 6 1/2 SurvTc 15 61 8 1/2 7 3/4 8 1/8 + 3/8 27 18 3/4 SusqBn 1.12 4.6 10 7 24 1/2 24 1/2 24 1/2 - 1/2 1 3/8 3/4 Swank nt 24 1/4 12 SwiftT 19 851 23 3/8 23 23 3/8 12 3/4 9 1/4 SwngSld 179 12 1/2 12 1/4 12 1/4 - 1/4 27 1/4 12 1/2 SyQstTc 21 1201 24 1/4 23 3/4 23 3/4 - 1/2 45 1/4 16 1/4 Sybase 61 1755 45 44 1/8 44 1/4 + 1/4 26 17 1/4 Sybron 76 26 25 1/2 26 + 1/4 13 3/4 8 1/4 Sylvan 170 9 8 1/2 8 3/4 13 1/2 2 1/4 Sym:Tek 32 4 4 4 - 1/8 51 5 7/8 Symntc 47 3682 12 5/8 12 3/8 12 5/8 5/32 1/8 Symbin .10 c nt 3 9/16 Symblc 37 2 1/4 2 1/8 2 1/8 1 11/16 1/2 Symetr nt 19 1/2 9 1/2 Symix 29 27 19 3/4 19 19 3/4 + 1/4 67 1/2 15 1/4 SynOpt 43 2691 65 1/8 63 1/2 64 1/2 + 7/8 25 1/4 7 3/4 Synaloy s .32 1.4 23 44 23 1/4 22 3/4 22 3/4 - 1/4 8 1/4 3 Synbio 106 3 3/4 3 1/2 3 1/2 + 3/8 34 1/2 15 Syncor 31 19 21 3/4 20 3/4 21 3/8 + 1/4 2 3/8 1 1/16 Synrcm 69 1 5/8 1 3/8 1 5/8 +3/16 75 31 3/4 Synergn 2484 58 3/4 56 56 1/8 -1 5/8 47 34 1/2 Synetic 54 40 38 37 1/4 37 1/4 35 1/4 22 1/4 Synopsys 73 2366 35 1/2 34 35 +1 1/4 9 3/4 4 Syntlct 11 7 6 3/4 6 3/4 2 1/2 1 1/16 Synthe 75 110 1 1/2 1 5/16 1 1/2 + 1/8 7 1/2 3 1/2 Syntro 71 263 5 4 5/8 5 + 1/8 34 1/4 15 1/8 SySftw s .18 .6 22 8113 33 30 1/4 32 +1 3/4 8 1/2 3 5/8 Systmd 1534 6 5/8 6 3/8 6 1/2 60 1/2 18 Systemix 2 23 23 23 +1 13 1/2 5 1/2 SystCpt 390 9 3/4 9 1/8 9 1/8 - 1/2 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM