Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-19, NASDAQ - Beginning with letter U Date: Thu, 19 Nov 92 18:41:02 EST Message-ID: <83.1992Nov19.184103@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 17 5/8 10 1/8 UF Bcp .31 e 1.9 3 16 1/2 16 1/2 16 1/2 - 1/4 7 1/8 3 1/2 UNR 1.20 e 17.5 8 77 6 7/8 6 3/4 6 7/8 3 1/8 11/16 UNR wt 9 2 3/4 2 3/4 2 3/4 19 11 UNSL .80 nt 19 5/8 7 1/2 USHmcr s 23 166 11 10 1/2 11 15 3/4 7 US Long 71 1449 15 3/8 14 7/8 15 + 1/8 USA Cls nt 17 14 USA Trk 75 17 3/4 16 3/4 17 3/4 +1 1/4 18 1/2 10 1/2 USA Wste 23 95 13 3/4 13 1/4 13 1/4 - 1/4 2 1/2 1 5/16 USMX 28 192 2 1/4 1 15/16 2 1/4 +3/16 3 7/8 2 1/4 USPRl .40 17.8 124 2 1/4 2 1/4 2 1/4 10 1/2 6 UST Cp 136 10 1/4 10 10 1/4 5 3/4 1/2 Ultimp s 251 5/8 1/2 1/2 20 3/4 10 UltraBc .50 nt 17 3/4 9 1/2 UltPac 23 101 11 1/2 11 11 1/2 + 3/8 2 1/4 27/32 Ultrak 12 1 1/4 1 1/4 1 1/4 4 7/8 2 1/4 UniMrt .10 3.6 11 1 2 3/4 2 3/4 2 3/4 - 1/4 8 3/4 1 1/2 UniCmp s 165 1 9/16 1 1/2 1 17/32 -1/32 7 3/8 3 1/8 UnicoA .06 e 1.5 43 4 3 3/4 3 7/8 - 1/8 1 9/16 7/16 UniDE 50 9/16 9/16 9/16 1/4 1/16 UniDE wt nt 5/16 3/32 UniNM 150 7/32 7/32 7/32 -1/32 3 1/2 1 1/8 Uniflex s nt 9 1/2 4 1/2 Unifrce .12 nt 7 1/8 2 3/8 Unigen 1814 3 15/16 3 11/16 3 7/8 + 1/8 2 1/8 19/32 Unign wtB 1090 1 1/4 1 1 1/16 +1/16 11 1/4 4 3/4 Unilab 4197 6 3/8 5 5/8 6 1/8 + 1/2 9 11/16 2 1/4 Unilens nt 10 6 1/2 Unimed 65 8 1/4 7 3/4 8 1/4 Unimed wt nt Unimed un nt 28 3/4 16 1/2 UnBnk 1.40 5.2 10 47 27 1/2 26 3/4 26 3/4 - 1/8 25 1/2 24 UnBnk pf 27 24 1/4 24 24 - 1/4 27 1/2 25 3/4 UPlntr pf 2.59 9.5 15 27 1/4 27 1/4 27 1/4 + 7/8 32 1/2 24 3/4 UPlnt pfE 2.00 6.2 911 33 32 32 1/2 + 5/8 3 1 5/8 Uniqust 770 2 3/8 2 1/4 2 3/8 -1/16 4 3/4 2 UnrylTc 13 2 3/8 2 3/8 2 3/8 + 1/8 3/8 1/16 UnitC wt nt 5 1/2 4 UnitC un nt 11 1/2 5 7/8 UtdAmHlt 10 96 9 3/8 9 9 - 1/2 20 1/2 12 3/4 UBWV .84 4.2 13 28 20 3/4 19 3/4 20 1/8 + 3/8 21 14 1/4 UCarBk .68 3.2 11 163 21 1/2 21 21 16 3/4 12 1/2 UCitGs .98 6.0 14 111 16 1/4 15 3/4 16 1/4 + 1/2 4 1/2 2 1/2 UnCoast 6 7 5 4 1/4 5 + 1/2 21 1/2 17 UnCosF .60 3.3 7 23 18 17 18 75 58 UCount 2.40 nt 20 1/4 12 1/4 UnFdBc .56 3.0 11 112 19 18 5/8 18 5/8 + 1/8 3 1/2 1 7/8 UFedS 2 2 1/2 2 1/2 2 1/2 13 11 1/4 UtdFnBc 1 12 7/8 12 7/8 12 7/8 - 1/8 23 1/4 13 1/4 UFinSC .30 e 1.4 8 120 21 20 21 42 1/2 29 1/8 UFireC s 1.00 nt 9 3/4 1 7/8 UGamg 861 6 5/8 6 1/8 6 3/8 4 7/8 1 11/16 UHrtg 849 2 1/4 2 1/16 2 1/4 +3/16 13/16 1/4 UHrtg wt 95 5/8 13/32 5/8 + 1/4 5 1/4 3 1/4 UtdHmL t 10 4 7/8 4 7/8 4 7/8 + 3/8 21 12 1/2 UtdIns s 6 49 19 18 18 3/4 + 3/4 41 3/4 32 3/8 UMoBn .80 2.1 13 25 38 1/4 37 3/4 37 3/4 + 1/4 5 1/8 2 3/4 UMobH .30 6.2 10 4 7/8 4 7/8 4 7/8 - 1/8 22 1/2 13 5/8 UBcNJ .92 b nt 19 3/4 10 1/2 UnNMx .25 1.3 13 393 19 3/4 19 19 1/2 - 1/8 41 27 UNMx pf 2.12 5.2 73 41 40 1/2 40 1/2 - 1/2 16 1/2 11 5/8 UtdNwsp 1.01 e nt 27 1/4 14 1/4 UtdPstl 1189 28 1/2 26 1/2 28 1/8 +1 5/8 1 3/8 1/4 UtdRty 2 3/8 3/8 3/8 28 3/8 15 UtRetail 597 27 1/2 26 1/2 27 1/8 +1 1/8 14 3/4 9 3/4 USvBk .60 4.2 12 3 14 1/4 14 1/4 14 1/4 - 1/2 4 1/8 2 1/4 USvAd pf 5 3 1/4 3 1/4 3 1/4 26 1/8 17 1/4 US BcOR .76 3.1 13 2671 24 3/4 24 3/8 24 5/8 + 1/8 25 3/8 24 US Bn pf 2.03 8.3 208 24 3/8 24 1/8 24 3/8 5 1/2 2 5/8 US Enr 15 119 3 1/2 3 1/8 3 1/4 + 1/8 19 7 US Facl 9 621 9 8 1/2 9 1 3/16 1/8 US Gold s 164 13/16 11/16 11/16 51 1/4 21 5/8 US Hlth s .37 .8 27 8071 45 3/4 44 1/2 45 3/8 + 3/8 6 1/2 3 1/4 US Paging 921 4 1/2 3 5/8 4 1/2 + 7/8 1 7/8 1/2 US Pwn 209 5/8 19/32 19/32 7 15/32 4 1/4 USPhys 81 5 3/4 5 1/2 5 3/4 24 1/4 12 1/4 US Robt 22 2210 22 1/2 20 3/4 22 1/4 +1 1/4 1 15/16 7/32 US Tech 794 9/32 1/4 1/4 1 7/32 US Tran 216 3/8 3/8 3/8 3 3/4 US Trn un 6 1 1 1 50 7/8 41 US Trst 1.72 3.6 13 44 47 1/4 47 1/8 47 1/8 - 1/8 16 8 1/8 UStatn .40 2.6 22 24 15 5/8 15 1/2 15 1/2 - 1/2 9/32 1/8 UnSyTc nt 28 1/2 23 UnTelev 26 25 28 28 28 2 3/4 13/16 UtdThrm 6 10 2 1/8 2 1/8 2 1/8 - 1/4 4 1/4 5/8 UtdTst nt 43 1/4 10 UtdWis s 15 27 31 3/4 30 1/4 31 3/4 18 1/4 12 1/4 Unitog 17 10 16 7/8 16 7/8 16 7/8 + 3/8 39 1/2 31 Unitrin 1.20 3.3 11 39 37 36 3/4 36 3/4 3/8 3/16 Unitrnx nt 14 1/2 4 3/4 Univax 82 9 3/4 9 9 7 3 1/2 UnivGty 1 3 1/2 3 1/2 3 1/2 1 3/4 13/32 UnvHld nt 7/8 1/4 UnHd wt93 nt 11 1/2 7 1/4 UnvHsp 130 8 1/2 8 8 1/2 18 1 3/4 UnvInt 387 3 1/4 3 3 - 1/8 3 3/4 1 9/16 UnvSec 33 33 3 2 7/8 3 7 1/8 4 UnvSeis nt 14 1/4 7 3/4 UnvStdM 167 13 3/4 13 13 - 1/2 28 1/2 22 1/2 UnvNtl 1.10 e nt 19 3/4 16 1/4 UPenE s 1.17 nt 1 1/8 UrnR wt nt 5 1/8 1 7/8 UranRes 38 27 3 3/4 3 5/8 3 3/4 + 1/8 13 5 UranR un nt 6 3/4 4 1/4 Urethane 89 6 3/8 6 6 1/8 - 1/2 23 16 3/4 USBPa .80 3.8 9 273 21 1/4 20 7/8 21 + 3/8 28 1/2 24 US Bc pf 2.12 nt 24 3/4 10 3/4 UtahMd 18 1274 14 3/4 14 1/4 14 3/4 + 1/2 8 3/4 3 1/4 Utilx 14 109 4 7/8 4 3/8 4 7/8 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM