Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-19, NASDAQ - Beginning with letter V Date: Thu, 19 Nov 92 18:41:02 EST Message-ID: <84.1992Nov19.184103@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 6 3/4 3 3/8 V Band 29 132 5 3/4 5 3/8 5 1/2 10 1/2 6 VLSI 758 7 5/8 7 1/4 7 3/8 - 1/8 3 1/16 1 5/8 VMX 13 665 2 13/16 2 5/8 2 3/4 14 1/2 7 11/16 VSB Bc s .28 b 2.0 17 14 1/2 14 14 - 1/2 9 5 3/4 VSE .28 nt 5 1/4 1 VSI Ent 810 2 7/8 2 1/4 2 3/8 - 3/8 17 1/4 9 1/4 VWR s .40 2.9 17 4 14 3/4 14 14 7 5/16 2 1/2 VaalRf .39 e 14.5 546 2 3/4 2 5/8 2 11/16 -1/16 17/32 3/32 VacSpa nt 11 6 VacDry 21 30 10 3/4 10 1/4 10 3/8 + 1/8 23 1/4 7 1/4 ValTech 3054 25 1/4 22 3/4 24 3/4 +1 1/2 22 1/2 14 Vallen 18 1023 16 15 1/4 16 - 1/2 39 3/4 27 ValyBc 1.28 3.5 12 106 36 1/4 35 1/2 36 1/4 + 1/2 31 29 VlyBncp 38 31 3/4 31 31 1/4 + 1/4 17 8 3/4 VlFdAla .50 e nt 12 3/4 2 3/4 VlyFrg 547 4 1/4 3 7/8 3 7/8 - 1/8 27 1/2 16 1/2 VlyBcp s 1.00 3.6 13 75 27 1/2 26 1/2 27 1/2 +1 57 7/8 24 1/2 ValNtl 16 264 56 1/8 55 7/8 55 7/8 27 3 1/8 ValySy 10 111 8 7 1/2 7 7/8 - 1/8 8 3/4 5 3/4 ValliCor .24 3.0 8 58 8 1/4 7 3/4 8 18 1/2 9 1/2 Valmnt .26 1.4 84 18 1/2 17 3/4 18 1/4 + 1/2 8 4 ValAdCm 427 6 1/8 5 7/8 6 + 1/8 35 1/2 13 3/8 ValHlth s nt 40 1/2 21 1/2 ValLn .60 2.3 10 2 26 1/4 26 1/4 26 1/4 + 1/2 1 1/2 27/32 ValVis A 65 13/16 13/16 13/16 - 1/8 5/8 1/8 ValVs wtA nt 1/4 1/8 ValVs wtB nt 6 1/4 3 1/4 ValVis un 5 4 4 4 + 1/2 2 1/2 7/16 VanDiem nt 32 1/2 19 1/2 VgrdCl 3910 25 1/2 24 3/4 25 1/2 25 3/4 8 1/4 Vans 12 80 11 5/8 11 1/2 11 1/2 6 5/8 2 5/8 VariCre .04 .6 20 45 6 1/2 6 6 1/4 - 1/4 8 5 1/8 Varitrn 12 38 6 1/2 6 1/2 6 1/2 - 1/2 24 13 Varlen .60 nt 20 11 3/4 VarSprt 54 13 1/2 12 3/4 13 1/2 3 1 1/2 Vaughn 36 2 1 7/8 1 7/8 - 1/4 1 5/8 1/8 VctAr wt nt 3/8 1/32 VctA 96wt 65 1/32 1/32 1/32 1 1/16 3/16 VctAer 254 5/16 1/4 1/4 1 11/32 3/16 VctAr un nt 4 7/32 1/2 VegasC s 40 9/16 9/16 9/16 +1/32 28 1/4 20 3/4 Velcro 3.00 e 10.3 11 96 29 27 1/2 29 +2 34 1/2 14 1/4 Ventritx 2935 35 1/2 33 3/4 35 + 7/8 5 2 3/4 VenCty .24 t 6.9 11 3 1/2 3 1/2 3 1/2 + 1/2 1 3/16 9/32 VentEn 3575 1 1/8 1 1 1/32 -1/32 10 5 1/4 Venturn .28 nt 5 2 1/2 Verdix 42 541 4 3/4 4 1/2 4 5/8 - 1/8 27 3/4 16 1/2 Verifne 21 3512 19 3/4 19 1/2 19 1/2 - 1/4 19 1/2 8 5/8 VtFin 13 2 14 1/2 14 1/2 14 1/2 3 5/8 1/4 Vernt pf t 1187 3 1/4 2 7/8 3 2 1/4 1 1/2 Vernitrn 15 1 5/8 1 5/8 1 5/8 16 1/2 11 Versa .28 b 2.3 14 1 12 12 12 - 1/2 24 1/2 8 3/4 Vestar 56 725 15 1/4 14 3/4 15 - 1/4 1 7/8 15/32 VersTc 175 3/4 3/4 3/4 1/2 3/16 Veru wt 100 3/16 3/16 3/16 3 1 Versu un 2 1 5/8 1 5/8 1 5/8 + 1/8 12 1/4 7 3/8 VertexC 14 59 11 7/8 11 1/2 11 7/8 8 1/4 2 7/8 VertexI 257 8 7 3/4 7 3/4 17 1/2 6 5/8 VertxPh 112 12 1/2 11 3/4 11 3/4 - 3/4 3 3/8 2 3/4 Vesper nt 7/16 3/16 Vestro nt 6 3/8 2 7/8 VetCtAm 63 558 4 5/8 4 1/4 4 3/8 1 3/4 3/8 VetAm wt 314 1 1/16 7/8 1 1/16 45 3/4 13 3/4 Vicor 29 1234 16 1/2 15 7/8 16 1/4 + 1/4 27 15 Vicorp 20 681 20 3/4 20 20 3/8 - 3/8 24 1/4 12 3/4 VictBn .30 e 1.3 9 26 23 3/4 23 1/4 23 1/4 - 1/2 1/2 1/8 VictCr 3 1/8 1/8 1/8 5 1/4 1 3/8 VictFn 1 3 5/8 3 5/8 3 5/8 - 3/8 14 5/8 3 3/4 Videcrt 1506 5 3/8 4 7/8 5 - 1/8 2 1/8 7/16 VideCm 1229 1 15/16 1 3/4 1 3/4 -1/16 6 3/4 3 1/2 VidDsp 12 33 5 3/4 5 3/4 5 3/4 - 1/4 3 3/8 3/8 VidJuke 84 7/8 3/4 3/4 - 1/8 39 3/4 10 3/4 VideoL 30 3595 18 15 17 1/2 +2 3/8 14 1/4 6 1/2 Videtlc 692 11 3/4 11 11 1/4 + 3/8 3 1/8 2 Vie deFr 39 3 2 3/4 2 7/8 25 1/4 9 1/8 Viewlg 37 2145 17 5/8 16 17 1/2 +1 1/4 25 13 5/8 Viking s 39 5229 26 3/4 24 1/4 26 +1 8 3/8 3 Vikonics nt 16 9 1/2 VillFinl .30 2.6 7 127 11 3/8 11 11 3/8 + 1/4 2 13/16 3/4 VillGrn s nt 9 1/2 6 VilSpM .04 j 38 4 6 1/2 6 1/2 6 1/2 - 1/2 3 7/16 7/8 Vimrx 631 2 1/8 1 15/16 2 +1/16 3 1/8 3/8 Vimrx wt 330 1 5/16 1 1/4 1 1/4 -1/16 30 1/2 6 1/4 Vimrx un nt 13 1/2 4 1/2 Vindicat 60 11 1/2 10 1/2 11 -1 9/16 1/4 Vinland 13 5/16 5/16 5/16 5 7/8 3 3/4 VaBch .16 3.8 7 150 4 5/8 4 1/4 4 1/4 - 3/8 6 1/2 2 1/2 VaFst 7 100 5 3/4 5 3/4 5 3/4 - 1/4 12 1/8 6 3/4 ViroGp 18 42 8 3/4 8 8 3/4 + 1/2 1 1/2 1/8 VsnTn wt 9 4 1/2 5/8 VsnTen 242 2 1/8 1 3/8 2 1/8 3 7/8 1/2 VislEq 2241 3/4 1/2 23/32 +3/16 3 1/4 3/4 VitHeart 125 1 3/16 1 1/16 1 1/16 - 1/8 3 1/8 1/4 VitalLiv 34 3/8 3/8 3/8 -1/16 3/4 1/32 VitlL wt 30 1/32 1/32 1/32 35 1/2 18 1/4 VitalSgn 33 372 27 1/2 26 1/2 27 1/4 + 3/4 18 10 1/4 Vitlnk 27 207 13 12 1/2 12 1/2 - 3/4 21 3 5/8 Vitesse 122 11693 5 1/4 3 1/4 4 7/8 -1 9 1/2 5 1/4 Vmark 48 7 6 1/2 6 3/4 - 1/4 5 3/4 3 3/4 VoicePw 582 5 3/8 5 1/8 5 3/8 +1/16 2 7/8 3/4 VcePw wt 75 2 3/8 2 1/8 2 1/8 +3/32 6 5/8 4 5/8 VcePw un 84 6 1/2 6 1/8 6 1/8 - 1/8 3 3/4 7/8 Voit 319 3 1/4 3 1/8 3 1/8 - 1/4 10 3/4 7 VoltInf nt 77 1/2 36 3/4 Volvo 2.66 e 5.8 16 579 46 1/4 45 1/2 46 1/4 +3 6 1/8 1/2 Vystr 570 5 5/8 5 5 1/8 - 3/8 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM