Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-19, NASDAQ - Beginning with letter W Date: Thu, 19 Nov 92 18:41:02 EST Message-ID: <85.1992Nov19.184103@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 50 28 3/4 WD 40 1.80 a 4.2 18 351 43 1/2 42 42 1/2 -1 1/4 19 1/4 12 1/2 WLR Fd .32 1.7 26 210 19 1/4 18 1/2 18 3/4 - 1/2 4 1/8 1 WPP Gp 968 1 3/8 1 5/16 1 5/16 9 7/8 4 3/4 WRT un 273 9 3/8 9 9 - 1/2 10 3 1/4 WSMP nt 8 3/4 4 3/8 WTC Ind 18 4 4 4 - 3/8 3 1/4 5/16 vWTD 3 19 7/8 3/4 3/4 38 1/2 27 1/4 Wacoal 1 34 1/4 34 1/4 34 1/4 + 1/4 5 2 3/4 WainBk 32 3 3/4 3 3 3/8 + 1/8 36 14 1/4 Walbro .40 1.5 16 553 27 25 5/8 26 7/8 + 1/8 23 3/4 14 1/2 WalkInt 3572 23 1/2 21 3/4 22 3/4 +1 1/2 8 2 1/4 WalkPw 500 2 3/4 2 5/8 2 3/4 2 1/2 2 1/2 WalkrB nt 14 9 WallSDeli 23 190 14 1/2 14 14 1/2 +1 10 1/2 7 3/4 Walshr .24 b 2.4 9 x63 10 1/4 10 10 1/8 15/16 7/32 WrhseC x472 5/16 1/4 1/4 1/2 1/32 WrhsC wt nt 4 1/8 1 7/8 Warntc 29 146 2 15/16 2 5/8 2 7/8 -1/16 4 1/8 1/2 Warren 5 210 3 1/2 3 1/4 3 1/2 + 1/4 7 1/2 3 1/2 WshBcp 26 7 1/2 6 1/2 6 3/4 + 1/4 29 22 1/2 WFSL s .84 3.0 11 507 28 1/4 27 1/2 28 + 1/2 4 7/16 WshFDC 90 1 1/16 7/8 1 1/16 +3/16 32 1/4 16 1/4 WMSB s .56 1.8 11 4240 32 31 1/2 31 3/4 + 1/8 86 1/4 50 3/4 WMSB pf 3.75 4.5 314 84 84 84 + 1/2 2 3/4 1 13/32 WshSvg s 8 1 3 1/2 3 1/2 3 1/2 + 7/8 3 7/8 1 3/4 WshSci 16 1 7/8 1 7/8 1 7/8 - 1/8 18 1/4 11 1/2 WashTr .80 4.6 39 18 1/2 16 1/2 17 1/2 6 1/4 1 WstPrc nt 4 1/4 7/8 WsteTc s 256 1 3/16 3/4 3/4 - 1/4 7 1 1/8 Wastc s 8 1 11/16 1 11/16 1 11/16 27/32 3/16 WatrJel 1016 9/32 1/4 1/4 -1/16 3/4 1/16 WatrJ wtA 250 3/32 3/32 3/32 +1/32 3/8 1/32 WatrJ wtB nt 6 1/2 2 1/4 WatfdW 1012 2 7/8 2 5/8 2 5/8 + 1/4 3 3/8 2 1/4 WatrIn .06 e nt 3 1/2 WatsGn 413 2 5/8 2 7/16 2 7/16 -1/16 58 44 WattsInd .28 .6 17 66 46 45 45 -1 57 1/4 31 WausP s .34 .8 17 342 45 1/2 42 1/4 44 1/4 +1 3/4 21 13 1/2 Waver .44 nt 15/16 3/32 Wavetch 350 3/32 3/32 3/32 19 9 3/4 WbstFn .52 3.0 12 249 17 1/2 17 1/4 17 1/4 11 7 1/8 Wedco 16 8 3/4 8 3/4 8 3/4 - 5/8 3 1/16 5/8 Wegenr 21 1 1/8 1 1 1/8 + 1/4 7 2 1/8 Weitek 305 5 1/8 4 7/8 5 + 1/8 5 5/8 2 3/8 WelkG .54 e 21.6 90 2 3/4 2 1/2 2 1/2 - 1/4 62 24 Wellflt 67 5767 63 59 1/2 62 1/4 +3 1/2 1 1/4 3/4 WellHall nt 9 3/4 5 1/4 Wellgtn .20 2.5 14 10 8 8 8 + 3/4 19 1/2 11 3/4 Werner s .08 .4 21 517 18 1/4 17 5/8 18 1/4 + 1/4 45 31 1/2 Wesbnc 1.40 3.3 11 2 42 1/2 42 1/2 42 1/2 -1 1/2 4 1 3/8 Wesco 21 2 3/8 2 3/8 2 3/8 1 3/8 3/8 WstCst 38 9/16 9/16 9/16 7 3/4 4 7/8 WtMass .28 nt 8 1/2 5 1/8 WNewtn .16 2.0 8 188 8 1/4 7 3/4 8 - 1/4 47 28 WstOne 1.04 2.3 12 669 46 1/4 45 1/4 45 7/8 - 1/8 14 1/2 11 3/8 WestcoB 20 14 1/8 13 5/8 14 1/8 + 3/8 22 7 1/2 Wstcot 40 526 21 1/2 21 21 1/4 1 7/8 3/4 Wstrbke nt 3/4 1/8 WstAc wt 39 1/8 1/8 1/8 2 7/8 1 7/8 WstAcp 399 2 3/16 1 15/16 2 3/16 +3/16 28 1/2 16 WtBank 1.86 t 6.8 10 172 27 1/2 26 27 1/2 +1 14 5/8 4 3/8 WstCap 14 251 14 1/8 14 14 + 1/8 41 3/4 9 1/2 WDeep 1.08 e 11.4 471 9 7/8 9 3/8 9 1/2 - 1/2 17 1/2 14 WFdPR .80 nt 9 1/4 2 3/4 WnFncl 3 156 9 1/4 8 3/4 8 3/4 5 2 WMicTc 1043 5 3/8 4 5/8 5 1/4 + 1/4 1 3/4 5/8 WMicr nt 23 3/4 12 1/4 WstnPb 24 623 19 1/8 18 3/4 18 3/4 5 3/8 7/8 WstStr 16 1 1/2 1 1/4 1 1/4 - 1/4 12 1/2 8 WstWatr 7 10 3/4 9 3/4 10 3/4 + 1/4 1 5/16 1/8 WstPAc 4150 1/4 1/8 1/4 +3/32 13 3/4 8 Weston 17 1177 12 3/4 12 12 1/2 + 1/2 3 3/4 WstpBc .01 e nt 3 5/8 1 1/2 Wstwd .01 e .5 4 644 2 1 7/8 1 7/8 3 5/8 1 1/8 WstwOn .01 e .6 1194 1 3/4 1 9/16 1 5/8 - 1/8 14 6 3/4 WetSeal 21 1862 8 3/4 8 1/4 8 1/4 22 1/2 15 WetrPr 1.16 nt 29 3/4 24 Weyco .72 2.6 9 4 27 3/4 27 3/4 27 3/4 5 1/2 4 1/8 Wharf 21 15 4 5/8 4 5/8 4 5/8 -1/16 14 3/4 6 3/4 Wheatly .04 .5 1 8 3/4 8 3/4 8 3/4 9 1/4 3 3/8 WhitmM 33 32 7 3/4 7 1/4 7 1/4 - 1/4 38 3/4 18 WhitHld 28 35 1/2 34 1/2 35 1/2 +1 1/8 34 14 1/2 WhlFood 30 1282 26 3/4 25 1/2 26 3/4 + 1/4 12 1/4 5 WhlHrty 31 6 7/8 6 1/2 6 5/8 + 1/8 4 3/4 1 WhlHr wt 8 1 1/2 1 1/2 1 1/2 47 28 3/4 WilyJ A 1.10 2.4 43 15 46 3/4 46 5/8 46 3/4 52 29 WilyJ B .98 nt 42 1/2 25 5/8 Willamt s .84 2.4 22 271 35 1/2 34 3/4 34 3/4 - 3/8 3/8 1/16 WPeas wt nt 1 1/2 1/4 WPease 190 3/8 11/32 3/8 -3/32 1 13/16 3/8 WPeas un 20 3/8 3/8 3/8 17/32 9/32 WilmCtr 6 1571 1/2 7/16 7/16 -1/16 5 1/4 2 3/4 WillmI 35 5 4 5/8 4 5/8 - 3/8 16 13 WillW .68 nt 18 1/4 8 3/4 WmSon 620 12 1/2 11 1/4 11 3/4 - 1/4 29 3/8 22 5/8 WilmTr s .90 3.3 13 141 27 1/4 26 1/4 27 1/4 + 3/4 1 5/16 3/4 Wiltek nt 2 5/8 1/4 WinrCir 20 7/16 7/16 7/16 +1/16 5 3/4 4 1/2 WinthpRs .04 .7 287 5 1/2 5 5 1/2 + 1/4 29 17 3/8 WiscCT 18 10 28 28 28 52 44 WisEl pf 3.60 nt 30 1/4 9 WisPhrm 757 18 1/2 16 1/2 17 1/4 + 3/4 38 23 1/2 WisSGs 1.28 nt 17 13 1/8 WiserO .40 a 2.8 213 14 5/8 14 1/4 14 1/4 - 5/8 1 3/16 1/8 WithD wt nt 6 5/32 23/32 WithDsg 180 1 1/4 1 1/8 1 1/8 - 1/8 WithD un nt 7 5/8 2 1/8 WolfFn 928 2 3/8 2 1/4 2 1/4 - 1/8 23 1/2 15 3/4 Wolohn .28 1.2 16 174 23 1/4 22 3/8 23 3/4 1/16 WlvExp 24 3/32 1/16 1/16 -1/32 1/8 1/32 Wolv wt nt 2 3/8 WlvEx pf 60 1/2 3/8 3/8 - 1/4 26 1/4 13 1/2 Woodhd .68 2.7 18 219 26 1/4 25 1/4 25 1/4 - 1/4 5 3/8 1 3/8 Wordst 1136 2 1/8 2 2 1/16 5 1/2 1 1/16 WrkRec 808 1 5/8 1 15/32 1 15/32 -5/32 20 1/4 15 1/2 WrkCap .52 2.9 9 1 18 18 18 10 3/4 6 1/2 WldAcp 73 147 10 1/4 9 1/2 9 1/2 - 1/2 4 1/2 5/8 WrldCol 828 1 1/16 15/16 1 -1/16 3 1/4 WldF wtA nt 1 5/16 WldF wtB nt 5/8 5/32 WldF wtC nt 4 1/8 1 5/8 WldFor 398 2 1 3/4 2 +1/16 8 1/4 3 1/2 WldFr un nt 1 3/8 3/4 WorthCp 13 1 1/16 1 1/16 1 1/16 12 1/2 8 1/4 WortFds .03 e .3 186 12 1/4 12 12 - 1/8 26 3/8 18 5/8 Worthg .48 2.2 23 2792 23 21 3/4 22 1/8 -1 1/4 6 1/4 3 3/8 Wyman 29 5 1/8 4 3/4 4 3/4 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM