Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post
Newsgroups: americast.ap.financial
From: americast-post@AmeriCast.Com
Organization: American Cybercasting
Approved: americast-post@AmeriCast.com
Subject: 11-19, NASDAQ - Beginning with letter X
Date: Thu, 19 Nov 92 18:41:02 EST
Message-ID: <86.1992Nov19.184103@AmeriCast.com>

52 week				Yld		Vol				Net
Hi	Lo	Stock	Div	%	PE	100's	Hi	Lo	Close	Change
--	--	-----	---	---	--	---	--	--	-----	------
25 1/4	8 3/4	XOMA					 1188	10	9 3/4	9 3/4		
33 1/4	11 1/4	X Rite s	.16		.5	46	 177	31 1/2	30 1/2	30 3/4	- 3/4	
2 1/8	 3/4	Xeta					 60	1 1/2	1 1/2	1 1/2		
2 1/2	 5/8	Xicor					 643	1 3/4	1 1/2	1 5/8	-1/16	
31	14 1/2	Xilinx				22	 5596	21	19 3/4	20	+ 1/2	
1 13/16	1 1/8	Xiox					 nt					
22	7	Xircom				24	 211	10	9 1/4	9 3/4	+ 1/4	
3	1 1/4	Xplor					 nt					
11/16	 1/4	Xscribe					 116	 1/2	7/16	7/16	-1/16	
6 3/4	2	Xsirus					 130	2 3/4	2 1/2	2 3/4	+ 3/8	
9 1/4	2	XsirS un					 nt					
3 3/4	2 1/8	XxsysTc					 335	3 1/4	2 3/4	2 7/8	+ 1/8	
 7/8	11/32	XsysTc wt					 888	19/32	 1/2	 1/2	-3/32	
13 1/2	4 1/2	Xylogic				40	 46	13	12 1/2	12 1/2		
30 3/4	16	Xyplex				22	 158	26 1/4	25 1/4	26	- 1/4	

This article is copyright 1992 The Associated Press. Redistribution to
other sites is not permitted except by arrangement with American 
Cybercasting Corporation.  For more information, send-email to 
usa@AmeriCast.COM