Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-19, NYSE - Beginning with letter H Date: Thu, 19 Nov 92 18:41:02 EST Message-ID: <44.1992Nov19.184103@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 30 1/4 17 1/4 H&Q Hlt .96e 4.5 53 21 1/2 21 21 1/4 15 3/8 11 1/2 H&Q L n 90 15 14 3/4 14 7/8 23 5/8 16 1/4 HCA n 4463 18 1/2 18 18 1/4 + 1/2 24 7/8 9 5/8 HMO 17 333 16 3/4 16 1/4 16 5/8 + 3/8 14 7/8 10 3/8 HRE 1.08 9.5 33 24 11 3/8 11 1/8 11 3/8 1 3/8 15/64 vHadsn 377 9/32 1/4 1/4 40 1/4 24 Haemon 26 680 39 1/8 38 38 5/8 - 3/8 29 1/4 21 Hafslnd n .63i 2.8 231 22 3/4 22 22 3/4 + 5/8 36 7/8 21 3/4 Halbtn 1.00 3.3 1633 30 3/4 30 30 3/8 + 3/8 9 1/8 3 5/8 Halwod 20 4 1/4 4 1/4 4 1/4 + 1/8 19 9 HancFb s .32 2.9 16 659 11 10 3/4 10 7/8 17 7/8 16 HanJS 1.38 8.1 72 17 1/4 16 3/4 17 1/8 - 1/8 25 3/8 21 3/4 HanJI 1.84a 7.5 15 24 3/8 24 24 3/8 + 3/8 17 3/8 10 5/8 Handlm .40 3.3 10 851 12 11 3/8 12 + 5/8 13 1/4 9 1/4 HandH .20 1.6 16 77 12 3/4 12 3/8 12 5/8 + 1/8 30 19 1/2 Hanna .70 2.6 17 x309 27 26 7/8 27 + 1/4 28 5/8 16 Hanfrd s .30 1.3 20 463 22 3/4 22 1/2 22 5/8 + 1/8 5 2 1/4 Hans wt 655 2 3/8 2 1/4 2 3/8 22 1/8 16 7/8 Hanson 1.62e 9.3 12 10542 17 3/8 17 1/8 17 3/8 - 1/8 25 1/2 20 1/2 Harlnd .90 3.5 19 547 25 5/8 25 3/8 25 5/8 + 1/8 35 1/4 17 1/2 Harley s 25 3128 33 7/8 32 5/8 33 1/4 - 7/8 14 1/4 6 5/8 Harman 33 269 13 3/4 13 1/2 13 1/2 - 1/8 22 7/8 16 1/8 Harnish .40 2.3 9 1330 17 1/2 17 1/4 17 3/8 34 5/8 21 1/4 Harris 1.04 3.0 14 868 34 3/8 33 5/8 34 3/8 + 3/4 39 1/2 27 3/8 Harsco 1.40 4.2 9 295 33 3/4 32 7/8 33 1/2 + 1/2 59 1/4 45 1/8 HrtfdSt 2.12 3.9 21 48 55 1/8 54 7/8 54 7/8 - 1/4 8 5/8 3 Hartmx 419 4 5/8 4 3/8 4 1/2 19 16 7/8 HattSe 1.50 8.2 17 18 1/4 18 1/4 18 1/4 + 1/8 44 5/8 35 1/8 HawEl 2.28 5.7 16 95 40 1/8 39 5/8 40 - 1/8 18 3/8 4 1/2 He:Ro 7 21 5 5/8 5 1/2 5 5/8 + 1/8 14 3/4 8 7/8 HltRhb 1.28 10.6 12 225 12 1/8 11 7/8 12 1/8 + 1/4 27 1/4 19 1/4 HlthCP s 1.77 7.2 19 512 25 1/4 24 3/8 24 5/8 + 1/8 10 7 7/8 HlthEq .96 11.0 35 575 8 7/8 8 5/8 8 3/4 28 5/8 18 1/2 HltMg s 19 517 22 1/4 22 1/4 22 1/4 29 1/8 17 1/8 HCR 20 472 30 28 7/8 29 3/4 +1 1/8 37 1/4 15 1/4 HlthRh s 25 925 23 1/4 22 1/2 23 1/4 + 1/2 23 3/4 11 7/8 Hlthtrst n 18 2248 16 15 7/8 15 7/8 - 1/8 12 1/4 7 3/8 HeclaM 355 7 5/8 7 3/8 7 5/8 + 1/8 26 5/8 14 1/8 Heilig s .24 .9 24 1095 27 1/4 26 26 5/8 + 5/8 42 5/8 35 1/8 Heinz 1.20 2.9 20 3947 40 7/8 40 1/4 40 7/8 + 5/8 42 1/8 30 1/4 HeleneC .24 .6 19 178 40 1/2 39 3/4 40 1/2 + 7/8 25 1/2 22 1/2 HelrFn pf 2.13 9.3 182 23 22 3/4 22 7/8 + 1/8 27 7/8 18 HelmP .48 2.0 53 1131 24 1/8 23 7/8 24 58 7/8 41 Herculs 2.24 3.9 17 393 57 1/2 57 3/8 57 1/2 48 3/8 36 1/2 Hrshey 1.08 2.4 18 452 46 1/4 45 1/2 45 7/8 - 1/4 85 44 5/8 HewlPk .80 1.4 17 13465 59 5/8 57 7/8 58 5/8 - 1/8 14 1/2 10 1/2 Hexcel .44 3.7 14 1082 12 3/8 12 12 - 1/8 19 7/8 11 HiLo 22 78 19 1/2 19 1/4 19 1/4 - 1/4 10 4 1/2 HiShear 21 20 5 1/8 5 5 1/8 7 2 Hibern 2699 5 1/8 4 7/8 5 1 1/4 15/32 Hibern rt 6432 1 1/8 3/4 1 6 1/4 4 1/2 HiInco .60 11.2 477 5 1/2 5 3/8 5 3/8 - 1/8 7 1/8 4 3/4 HIncII .63 10.5 622 6 1/8 6 6 - 1/8 7 1/2 5 5/8 HiInIII .72a 11.1 218 6 1/2 6 3/8 6 1/2 8 3/4 6 1/2 HiYld .90 12.4 124 7 3/8 7 1/4 7 1/4 8 5/8 6 3/4 HiYdPl .84 10.8 207 7 7/8 7 3/4 7 3/4 - 1/8 15 5/8 11 HilbRog .44 3.0 21 121 14 7/8 14 5/8 14 7/8 + 3/8 43 5/8 29 1/8 Hillnbd s .35 .9 28 81 41 1/8 40 3/4 41 1/8 2 13/32 vHillD 7364 1 15/32 13/16 +11/32 53 1/4 34 1/4 Hilton 1.20 2.7 20 4159 45 44 44 1/2 + 1/2 76 3/8 56 Hitachi .86e 1.5 21 31 58 3/4 58 58 1/4 - 1/2 5 2 5/8 Holnm 51 4 1/8 4 4 1/8 + 1/8 60 1/2 37 HmeDp s .12 .2 59 6950 59 7/8 59 1/4 59 7/8 + 3/8 8 7/8 4 1/4 HomeSh .21t 4.5 11 2751 4 3/4 4 1/2 4 5/8 10 1/2 1 3/4 Hmeplx .80j 87 1 7/8 1 3/4 1 3/4 - 1/8 17 1/8 10 3/8 Hmstke .20 1.9 6677 10 3/4 10 1/8 10 3/8 - 3/8 25 1/2 17 3/4 Honda .22e 1.1 9 293 19 3/4 19 5/8 19 3/4 75 7/8 56 1/4 Honwel 1.78 2.7 9 960 65 1/4 64 3/4 65 1/8 + 3/8 40 3/8 29 3/4 HK Tel 1.58e 4.3 21 3610 36 5/8 35 5/8 36 5/8 + 1/8 13 1/8 9 1/2 HookSu n 12 669 11 5/8 11 3/8 11 5/8 + 1/4 27 17 3/8 HMann n .20 .8 11 38 26 3/8 26 1/4 26 3/8 - 1/8 11 3/4 5 1/4 HrzHlt 23 220 11 1/4 10 7/8 10 7/8 - 1/4 24 3/4 16 3/4 Hormel .36 1.6 20 413 24 23 1/8 23 1/8 - 7/8 10 6 5/8 Horsh 15 1614 7 1/4 7 7 1/8 16 5/8 4 3/8 HospSt 14 962 6 7/8 6 1/2 6 7/8 + 1/4 1 3/4 1/8 HotlInv 284 1 1/4 1 1 1/4 + 1/4 39 3/8 25 3/4 HougM .82 2.1 20 173 38 1/4 38 1/8 38 1/4 - 1/8 38 9 1/2 HouFab 10 242 11 3/4 11 1/2 11 1/2 - 1/8 56 3/4 40 5/8 HousInt 2.32 4.2 29 708 55 3/8 54 54 3/4 + 3/8 27 7/8 24 1/2 HoInt pfA 2.38 9.0 22 26 1/2 26 1/2 26 1/2 + 1/2 24 3/4 23 1/8 HoInt pfZ 2.06 8.8 13 23 1/2 23 1/2 23 1/2 11 9 7/8 HoInt pfX .95 8.9 197 10 5/8 10 3/8 10 5/8 + 1/8 11 7/8 10 1/8 HoInt dpf 1.13 10.2 30 11 1/8 11 11 1/8 + 1/8 46 7/8 39 HouInd 3.00 6.8 17 1093 44 3/4 44 1/8 44 3/8 - 1/8 15 7 1/2 HowlCp .16 1.3 21 20 13 3/8 12 3/4 12 3/4 - 1/2 57 3/4 45 3/4 HubelA 1.60 3.1 18 12 52 52 52 60 44 7/8 HubelB 1.60 3.1 18 250 52 5/8 51 7/8 52 3/8 - 1/2 12 1/2 6 7/8 HudFd .12 1.0 79 394 11 7/8 11 5/8 11 7/8 + 1/4 24 3/8 12 Huffy .30 2.0 12 94 14 7/8 14 3/4 14 3/4 - 1/8 16 3/8 10 1/8 HughSp .12 .9 20 13 12 7/8 13 + 1/8 29 1/2 17 Humana .90 4.8 15 19421 18 3/4 18 18 3/4 +1 17 1/4 11 1/4 HuntMf .34 2.4 22 36 14 1/8 14 14 - 1/8 23 1/2 10 3/4 HntgIn .34e 2.3 11 238 14 5/8 14 3/8 14 5/8 + 1/8 6 2 7/8 Huntwy 45 3 3 3 10 1/8 10 HypT97 n 485 10 1/8 10 10 1/8 10 3/8 9 3/4 HypT99 n .80 8.0 968 10 9 7/8 10 10 1/8 10 HypT02 n 110 10 1/8 10 10 12 1/2 11 HyprnTR 1.14 9.7 704 11 3/4 11 5/8 11 3/4 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM