Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-20, GOVT BOND Date: Fri, 20 Nov 92 18:48:42 EST Message-ID: <1.1992Nov20.184842@AmeriCast.com> Rate Mat. Bid Asked Change Yield ---- ---- --- ----- ------ ----- Financial Assistance Corporation 9.38 Jul 03 116 14/32 116 20/32 -3/32 7.12 9.45 Nov 03 111 13/32 111 23/32 -4/32 7.02 9.50 Apr 04 112 13/32 112 19/32 -2/32 7.02 8.80 Jun 05 112 20/32 112 24/32 -6/32 7.24 Federal Farm Credit 3.30 Dec 92 99 30/32 100 2/32 +1/32 .48 4.90 Dec 92 100 100 3/32 .67 3.04 Jan 93 99 29/32 100 +1/32 3.03 10.65 Jan 93 101 3/32 101 6/32 -2/32 3.00 8.13 Jan 93 100 22/32 100 25/32 -2/32 3.08 4.15 Feb 93 100 3/32 100 6/32 -1/32 3.11 3.15 Feb 93 99 30/32 100 2/32 +1/32 2.81 3.90 Feb 93 100 1/32 100 5/32 3.03 4.53 Mar 93 100 9/32 100 12/32 3.11 3.36 Mar 93 99 30/32 100 1/32 -1/32 3.22 4.70 Apr 93 100 12/32 100 15/32 -1/32 3.34 3.09 Apr 93 99 28/32 99 31/32 +2/32 3.16 4.35 May 93 100 11/32 100 14/32 3.34 3.32 May 93 99 27/32 99 31/32 -1/32 3.38 4.32 Jun 93 100 9/32 100 13/32 -1/32 3.53 3.56 Sep 93 99 25/32 99 29/32 +2/32 3.68 6.48 Sep 93 102 2/32 102 5/32 +1/32 3.61 3.24 Oct 93 99 18/32 99 21/32 +1/32 3.65 6.16 Oct 93 101 31/32 102 3/32 +1/32 3.65 11.80 Oct 93 107 3/32 107 6/32 3.67 3.48 Nov 93 99 21/32 99 25/32 +1/32 3.72 7.42 Jan 94 103 17/32 103 21/32 +3/32 4.10 7.19 Feb 94 103 11/32 103 17/32 +3/32 4.16 12.35 Mar 94 109 24/32 109 30/32 +1/32 4.23 5.80 Apr 94 101 25/32 101 29/32 +2/32 4.34 14.25 Apr 94 113 9/32 113 15/32 +2/32 4.28 4.31 Sep 94 99 13/32 99 17/32 +1/32 4.58 13.00 Sep 94 113 30/32 114 4/32 -4/32 4.60 8.63 Sep 94 106 18/32 106 24/32 -3/32 4.61 11.45 Dec 94 112 16/32 112 22/32 -4/32 4.79 8.30 Jan 95 106 22/32 106 28/32 -3/32 4.90 5.50 Jan 95 101 4/32 101 8/32 -4/32 4.88 7.68 Feb 95 105 17/32 105 23/32 -3/32 4.90 5.60 Feb 95 101 9/32 101 15/32 -3/32 4.89 6.05 Mar 95 100 21/32 100 25/32 -1/32 3.11 8.80 Mar 95 101 18/32 101 24/32 -2/32 3.07 8.90 Mar 95 101 18/32 101 24/32 +8/32 3.17 9.00 Mar 95 101 16/32 101 26/32 -2/32 3.07 6.38 Apr 95 103 2/32 103 6/32 -3/32 4.92 8.95 Apr 95 101 28/32 102 2/32 -2/32 3.13 6.10 May 95 101 2/32 101 6/32 -5/32 3.34 6.65 May 96 102 27/32 102 31/32 -7/32 5.69 5.75 Nov 96 99 3/32 99 7/32 -1/32 5.97 6.60 Feb 97 100 19/32 100 23/32 +5/32 2.83 7.00 Mar 97 100 30/32 101 2/32 +4/32 3.09 11.90 Oct 97 123 3/32 123 21/32 -10/32 6.23 9.63 Oct 98 104 104 10/32 +1/32 4.42 8.65 Oct 99 110 11/32 110 17/32 -3/32 6.71 7.95 Apr 02 103 19/32 103 29/32 -3/32 6.89 Federal Home Loan Bank 9.05 Dec 92 100 16/32 100 19/32 -2/32 2.82 9.40 Dec 92 100 17/32 100 20/32 -2/32 2.85 7.95 Dec 92 100 13/32 100 16/32 -1/32 2.71 10.70 Jan 93 101 6/32 101 9/32 -3/32 3.11 9.50 Jan 93 100 31/32 101 2/32 -3/32 3.20 9.35 Jan 93 100 31/32 101 2/32 -2/32 3.05 8.30 Jan 93 100 25/32 100 28/32 -2/32 3.11 4.38 Feb 93 100 7/32 100 10/32 -1/32 3.11 8.05 Feb 93 101 4/32 101 7/32 -3/32 3.18 10.80 Mar 93 102 14/32 102 18/32 -2/32 3.10 8.10 Mar 93 101 18/32 101 21/32 -1/32 3.12 7.55 Apr 93 101 22/32 101 26/32 -1/32 3.21 10.75 May 93 103 20/32 103 23/32 3.27 8.13 May 93 102 9/32 102 12/32 -1/32 3.35 8.90 May 93 102 23/32 102 26/32 3.25 9.13 May 93 102 26/32 102 29/32 -1/32 3.28 11.70 Jul 93 105 10/32 105 13/32 -2/32 3.51 7.75 Jul 93 102 21/32 102 25/32 -1/32 3.53 9.00 Jul 93 103 15/32 103 19/32 -2/32 3.55 11.95 Aug 93 106 1/32 106 4/32 -3/32 3.64 7.45 Aug 93 102 25/32 102 28/32 +1/32 3.55 8.18 Aug 93 103 8/32 103 12/32 -1/32 3.60 7.95 Sep 93 103 14/32 103 18/32 3.62 8.30 Sep 93 103 23/32 103 27/32 3.63 7.88 Oct 93 103 20/32 103 26/32 3.63 8.80 Oct 93 104 15/32 104 21/32 +1/32 3.62 9.13 Nov 93 105 1/32 105 6/32 3.83 12.15 Dec 93 108 17/32 108 20/32 4.01 7.38 Dec 93 103 17/32 103 20/32 +2/32 3.95 7.30 Jan 94 103 17/32 103 23/32 +3/32 4.01 12.00 Feb 94 109 11/32 109 15/32 +1/32 4.17 7.45 Feb 94 103 28/32 104 2/32 +2/32 4.09 9.60 Feb 94 106 16/32 106 20/32 +1/32 4.12 7.58 Mar 94 104 3/32 104 9/32 +2/32 4.25 5.88 Mar 94 101 27/32 101 31/32 +2/32 4.36 7.28 Apr 94 103 29/32 104 1/32 +3/32 4.32 5.80 Apr 94 101 12/32 101 16/32 +3/32 4.38 8.50 Apr 94 105 14/32 105 24/32 +2/32 4.29 9.55 Apr 94 106 30/32 107 5/32 +2/32 4.30 7.20 May 94 104 104 4/32 +3/32 4.34 8.60 Jun 94 106 4/32 106 10/32 -3/32 4.45 8.63 Jun 94 106 7/32 106 11/32 -2/32 4.45 8.30 Jul 94 105 26/32 106 -3/32 4.53 8.60 Aug 94 106 17/32 106 23/32 -2/32 4.57 8.30 Oct 94 106 13/32 106 19/32 -3/32 4.67 8.20 Nov 94 106 13/32 106 19/32 -3/32 4.72 8.05 Dec 94 106 10/32 106 16/32 -3/32 4.75 5.09 Jan 95 100 4/32 100 10/32 2.78 8.40 Jan 95 107 107 6/32 -4/32 4.87 8.60 Feb 95 107 20/32 107 26/32 -4/32 4.90 5.69 Feb 95 100 11/32 100 15/32 3.34 5.55 Feb 95 100 14/32 100 18/32 -1/32 3.19 5.94 Feb 95 102 102 4/32 -4/32 4.93 6.56 Mar 95 101 1/32 101 5/32 -1/32 3.13 9.00 Mar 95 108 23/32 108 29/32 -5/32 4.93 7.88 Mar 95 106 9/32 106 15/32 -4/32 4.92 6.48 Apr 95 101 101 4/32 -1/32 3.30 6.38 Apr 95 102 11/32 102 15/32 -4/32 4.94 10.00 Jun 95 111 24/32 111 30/32 -5/32 5.03 8.88 Jun 95 109 3/32 109 9/32 -4/32 5.01 10.30 Jul 95 112 15/32 112 21/32 -6/32 5.16 8.06 Dec 95 104 104 6/32 +4/32 3.95 9.50 Dec 95 111 18/32 111 24/32 -3/32 5.32 8.10 Mar 96 107 14/32 107 20/32 -4/32 5.56 9.80 Mar 96 112 21/32 112 27/32 -4/32 5.53 7.75 Apr 96 106 10/32 106 16/32 -4/32 5.63 8.25 May 96 107 22/32 107 28/32 -6/32 5.74 8.25 Jun 96 107 25/32 107 31/32 -8/32 5.76 8.00 Jul 96 106 28/32 107 6/32 -6/32 5.80 7.70 Aug 96 105 31/32 106 5/32 -8/32 5.85 8.25 Sep 96 107 28/32 108 2/32 -9/32 5.87 8.25 Nov 96 107 20/32 107 26/32 -8/32 6.03 6.38 Dec 96 100 3/32 100 9/32 5.84 6.14 Jan 97 100 1/32 100 5/32 4.90 6.65 Feb 97 100 20/32 100 24/32 -1/32 2.92 6.85 Feb 97 102 18/32 102 22/32 -5/32 6.12 6.97 Feb 97 101 2/32 101 6/32 -1/32 2.40 7.65 Mar 97 105 14/32 105 24/32 +1/32 6.12 9.15 Mar 97 111 9/32 111 19/32 -11/32 6.07 7.37 Apr 97 101 14/32 101 18/32 +6/32 2.97 7.13 Apr 97 101 14/32 101 18/32 -1/32 3.06 6.07 May 97 99 12/32 99 16/32 -2/32 6.20 9.20 Aug 97 112 1/32 112 11/32 -9/32 6.16 9.25 Nov 98 114 15/32 114 21/32 +23/32 6.28 6.67 Jan 99 98 23/32 98 29/32 +3/32 6.89 9.30 Jan 99 113 16/32 113 22/32 -6/32 6.56 8.60 Jun 99 110 15/32 110 21/32 -2/32 6.58 8.45 Jul 99 109 25/32 109 31/32 -3/32 6.58 8.60 Aug 99 110 16/32 110 22/32 -3/32 6.61 8.38 Oct 99 109 13/32 109 19/32 -3/32 6.62 8.60 Jan 00 109 31/32 110 5/32 -3/32 6.79 9.50 Feb 04 117 8/32 117 18/32 -6/32 7.19 Financing Corporation 10.70 Oct 17 129 9/32 129 19/32 +13/32 7.95 10.63 Oct 17 128 27/32 129 5/32 +20/32 7.94 9.80 Nov 17 119 20/32 119 30/32 +12/32 7.95 9.40 Feb 18 115 14/32 115 24/32 +11/32 7.94 9.80 Apr 18 119 27/32 120 5/32 +12/32 7.94 10.00 May 18 122 12/32 122 22/32 +19/32 7.92 10.35 Aug 18 125 31/32 126 9/32 +13/32 7.94 9.65 Nov 18 118 26/32 119 +14/32 7.91 9.90 Dec 18 121 6/32 121 16/32 +13/32 7.93 9.60 Dec 18 117 27/32 118 7/32 +12/32 7.93 9.65 Mar 19 118 13/32 118 23/32 +12/32 7.94 9.70 Apr 19 118 30/32 119 8/32 +12/32 7.94 9.00 Jun 19 111 13/32 111 23/32 +12/32 7.93 8.60 Sep 19 107 7/32 107 13/32 +11/32 7.93 Federal Loan Bank 7.95 Oct 96 106 20/32 106 26/32 -9/32 5.97 7.35 Jan 97 104 4/32 104 14/32 -11/32 6.12 Federal National Mortgage Association 7.95 Feb 93 100 30/32 101 1/32 -2/32 3.03 7.90 Mar 93 101 9/32 101 13/32 -2/32 3.08 7.55 Apr 93 101 17/32 101 21/32 -1/32 3.18 8.80 Jun 93 102 24/32 102 27/32 -1/32 3.50 8.45 Jul 93 102 31/32 103 3/32 3.48 7.75 Nov 93 103 20/32 103 23/32 3.78 7.38 Dec 93 103 11/32 103 17/32 +1/32 3.90 7.55 Jan 94 103 22/32 103 26/32 +2/32 4.06 7.65 Apr 94 104 9/32 104 13/32 +1/32 4.33 8.60 Jun 94 106 106 6/32 +2/32 4.42 7.45 Jul 94 104 13/32 104 17/32 -2/32 4.54 8.90 Aug 94 106 25/32 106 31/32 -3/32 4.62 8.30 Dec 94 100 9/32 100 13/32 1.29 5.50 Dec 94 101 11/32 101 15/32 -4/32 4.75 9.00 Jan 95 108 1/32 108 7/32 -4/32 4.89 8.90 Feb 95 100 31/32 101 5/32 -3/32 3.37 8.85 Mar 95 108 9/32 108 15/32 -4/32 4.90 8.85 Jun 95 102 30/32 103 2/32 -1/32 3.21 8.80 Nov 95 109 5/32 109 11/32 -6/32 5.35 7.00 Feb 96 104 1/32 104 11/32 -4/32 5.50 7.70 Feb 96 103 23/32 104 1/32 +3/32 4.26 8.00 Apr 96 104 1/32 104 5/32 -6/32 4.84 8.50 Jun 96 108 18/32 108 24/32 -10/32 5.74 8.75 Jun 96 109 4/32 109 14/32 -8/32 5.77 8.05 Jun 96 104 16/32 104 22/32 +3/32 4.87 8.00 Jul 96 106 25/32 106 31/32 -5/32 5.84 8.45 Jul 96 102 7/32 102 13/32 -1/32 4.60 8.50 Aug 96 103 15/32 103 21/32 -1/32 3.10 7.90 Aug 96 106 14/32 106 20/32 -6/32 5.89 8.15 Aug 96 107 7/32 107 13/32 -8/32 5.90 8.20 Aug 96 105 9/32 105 13/32 +14/32 4.88 7.70 Sep 96 105 26/32 105 30/32 -7/32 5.93 8.63 Sep 96 108 30/32 109 4/32 -9/32 5.90 8.75 Sep 96 103 5/32 103 15/32 +2/32 4.41 7.05 Oct 96 103 18/32 103 24/32 -5/32 5.95 8.45 Oct 96 108 16/32 108 22/32 -9/32 5.93 7.70 Dec 96 105 26/32 106 -7/32 6.01 8.20 Dec 96 107 20/32 107 26/32 -6/32 6.01 7.60 Jan 97 105 7/32 105 13/32 -5/32 6.10 7.05 Mar 97 103 2/32 103 12/32 -3/32 5.46 7.00 Apr 97 102 25/32 103 3/32 +7/32 5.59 6.75 Apr 97 102 4/32 102 10/32 -4/32 6.14 8.95 Jul 97 110 22/32 110 28/32 -6/32 6.21 8.80 Jul 97 110 2/32 110 8/32 -3/32 6.23 5.95 Aug 97 98 31/32 99 3/32 -1/32 6.17 9.15 Sep 97 106 21/32 106 31/32 +11/32 5.04 6.05 Nov 97 99 4/32 99 7/32 -3/32 6.23 7.10 Dec 97 99 26/32 100 4/32 +1/32 4.31 8.65 Feb 98 109 21/32 109 27/32 -5/32 6.40 9.15 Apr 98 111 30/32 112 4/32 -6/32 6.44 8.38 Apr 98 107 3/32 107 9/32 +10/32 5.13 8.15 May 98 107 18/32 107 24/32 -6/32 6.44 8.20 Aug 98 106 7/32 106 17/32 +23/32 5.57 7.85 Sep 98 106 2/32 106 6/32 -3/32 6.55 7.05 Dec 98 101 24/32 101 30/32 -8/32 6.34 7.50 Mar 99 103 5/32 103 9/32 -1/32 6.38 8.70 Jun 99 110 16/32 110 22/32 -6/32 6.66 8.45 Jul 99 109 16/32 109 22/32 -1/32 6.62 8.65 Jul 99 106 3/32 106 13/32 +5/32 4.54 6.35 Aug 99 98 13/32 98 19/32 -3/32 6.61 8.55 Aug 99 109 25/32 109 31/32 -3/32 6.69 9.00 Oct 99 106 26/32 107 12/32 -8/32 4.85 8.35 Nov 99 108 17/32 108 23/32 +5/32 6.76 8.63 Dec 99 106 27/32 107 5/32 -2/32 4.93 9.05 Apr 00 112 14/32 112 20/32 -1/32 6.84 8.90 Jun 00 111 27/32 112 1/32 +2/32 6.83 8.25 Dec 00 107 15/32 107 21/32 +2/32 6.99 8.88 Jan 01 108 24/32 109 2/32 .80 8.50 Feb 01 108 6/32 108 16/32 1.44 8.63 Apr 01 107 12/32 107 30/32 -2/32 5.99 8.70 Jun 01 107 4/32 107 22/32 -11/32 6.25 8.88 Jul 01 107 21/32 108 7/32 -12/32 6.30 8.40 Aug 01 103 19/32 103 29/32 -7/32 7.19 7.99 Nov 01 101 21/32 101 27/32 -7/32 7.44 7.56 Dec 01 98 27/32 98 31/32 -1/32 7.72 7.50 Feb 02 103 3/32 103 7/32 -4/32 7.02 7.89 Mar 02 101 3/32 101 9/32 -11/32 7.53 7.90 Apr 02 103 3/32 103 13/32 -3/32 6.98 7.55 Apr 02 102 28/32 103 2/32 -6/32 7.10 7.80 Jun 02 102 22/32 102 26/32 -5/32 7.06 7.30 Jul 02 99 13/32 99 17/32 -3/32 7.37 7.00 Aug 02 97 8/32 97 14/32 -2/32 7.37 Nov 02 99 21/32 100 5/32 -8/32 7.03 Jul 14 16 18/32 16 30/32 +2/32 8.39 8.20 Mar 16 102 20/32 102 30/32 +10/32 7.92 8.95 Feb 18 110 27/32 111 1/32 +12/32 7.93 8.10 Aug 19 101 22/32 102 +10/32 7.92 Oct 19 10 23/32 11 +1/32 8.38 8.20 Mar 98 107 26/32 107 30/32 -7/32 6.41 Government National Mortgage Association 8.00 Jan 101 12/32 101 14/32 7.89 8.50 Jan 103 25/32 103 27/32 +1/32 8.06 9.00 Jan 105 25/32 105 27/32 +1/32 8.29 9.50 Jan 107 16/32 107 18/32 8.55 10.00 Jan 109 4/32 109 8/32 +1/32 8.82 10.50 Jan 110 20/32 110 24/32 +1/32 9.10 11.00 Jan 112 16/32 112 20/32 +1/32 9.33 11.50 Jan 114 24/32 114 28/32 9.50 12.00 Jan 116 16/32 116 24/32 9.72 12.50 Jan 117 12/32 117 20/32 10.07 Inter:American Bank 12.13 Oct 93 106 4/32 106 4/32 -3/32 4.56 13.25 Aug 94 113 3/32 113 9/32 -6/32 5.13 11.63 Dec 94 111 23/32 111 26/32 -6/32 5.37 11.38 May 95 113 113 4/32 -8/32 5.55 7.50 Dec 96 104 14/32 104 20/32 -8/32 6.24 9.50 Oct 97 112 6/32 112 13/32 -10/32 6.54 12.25 Dec 08 142 16/32 143 3/32 -17/32 7.62 8.50 Mar 11 107 2/32 107 18/32 +1/32 7.77 Tennessee Valley Authority 8.25 Oct 94 106 3/32 106 7/32 -3/32 4.74 8.25 Nov 96 107 11/32 107 15/32 -4/32 6.13 6.00 Jan 97 99 9/32 99 13/32 -4/32 6.20 6.50 Jan 99 99 5/32 99 5/32 +7/32 6.67 8.38 Oct 99 108 13/32 108 15/32 -3/32 6.81 7.45 Oct 01 100 26/32 101 2/32 -6/32 6.97 6.88 Jan 02 97 21/32 97 25/32 -4/32 7.23 8.75 Oct 19 105 16/32 105 24/32 -2/32 5.55 8.63 Nov 29 104 104 8/32 7.87 8.25 Apr 42 104 19/32 104 27/32 +15/32 7.79 Student Loan Marketing Corporation 10.50 Apr 93 102 28/32 102 31/32 -1/32 3.20 7.35 May 93 101 22/32 101 25/32 -1/32 3.30 8.20 May 93 102 7/32 102 11/32 -2/32 3.30 6.88 Jun 93 101 25/32 101 29/32 -2/32 3.55 8.50 Jul 93 102 27/32 103 1/32 -2/32 3.50 7.95 Nov 93 103 29/32 104 +1/32 3.82 7.38 Jan 94 103 14/32 103 18/32 +3/32 4.12 7.43 Apr 94 103 28/32 104 2/32 +2/32 4.37 7.35 May 94 104 104 4/32 +1/32 4.46 7.30 May 94 104 2/32 104 6/32 +4/32 4.39 8.50 Jul 94 105 30/32 106 2/32 -3/32 4.57 7.50 Jul 94 104 16/32 104 20/32 -2/32 4.53 8.10 Jul 94 105 11/32 105 21/32 -3/32 4.51 8.30 Sep 94 106 6/32 106 12/32 -1/32 4.62 7.54 Oct 94 104 31/32 105 5/32 -3/32 4.64 Nov 94 91 91 9/32 4.76 7.63 Dec 94 105 13/32 105 19/32 -4/32 4.79 5.27 Feb 95 100 20/32 100 24/32 -3/32 4.91 8.91 Mar 95 101 11/32 101 21/32 +4/32 3.01 7.63 Mar 95 105 21/32 105 27/32 -3/32 4.91 9.07 Mar 95 101 25/32 101 31/32 -2/32 3.01 9.08 Apr 95 102 102 6/32 +12/32 3.01 8.85 Apr 95 101 29/32 102 3/32 -1/32 3.04 9.13 May 95 102 16/32 102 22/32 +12/32 3.16 7.62 Jun 95 101 30/32 102 12/32 +12/32 3.27 8.23 Dec 95 100 7/32 100 13/32 -1/32 2.95 8.19 Dec 95 100 9/32 100 15/32 +2/32 2.10 8.08 Dec 95 104 5/32 104 11/32 +2/32 3.91 8.16 Dec 95 100 9/32 100 15/32 +1/32 2.05 7.74 Mar 96 103 23/32 104 1/32 -17/32 4.57 9.50 Sep 97 109 17/32 110 3/32 -1/32 3.64 9.34 Jul 98 103 25/32 104 3/32 -5/32 3.20 9.78 Jan 98 105 12/32 105 22/32 +1/32 4.66 9.80 Sep 00 108 19/32 108 29/32 -5/32 6.30 May 14 14 25/32 15 2/32 +2/32 9.01 8.75 Aug 00 106 9/32 106 27/32 -5/32 4.62 Oct 22 8 27/32 9 2/32 +1/32 8.20 World Bank 10.90 Mar 93 101 30/32 101 31/32 -2/32 4.08 10.38 May 93 102 23/32 102 23/32 -3/32 4.28 11.63 Dec 94 112 7/32 112 10/32 -7/32 5.23 9.88 Oct 97 113 28/32 114 3/32 -11/32 6.48 8.38 Oct 99 108 21/32 109 3/32 +2/32 6.77 12.38 Oct 02 135 21/32 135 29/32 -12/32 7.25 8.25 Sep 16 103 19/32 104 4/32 +5/32 7.91 8.63 Oct 16 107 7/32 107 25/32 7.94 9.25 Jul 17 114 2/32 114 18/32 +5/32 7.94 8.88 Mar 26 110 9/32 110 25/32 +5/32 7.99 U.S. Treasury Bills Nov 27 92 2.01 1.97 -.01 2.00 Dec 03 92 2.47 2.44 -.05 2.47 Dec 10 92 2.67 2.63 -.06 2.66 Dec 17 92 3.01 2.97 +.10 3.02 Dec 24 92 2.83 2.81 +.03 2.86 Dec 31 92 2.71 2.69 +.05 2.73 Jan 07 93 2.97 2.94 +.09 2.99 Jan 14 93 2.98 2.94 +.03 2.99 Jan 21 93 3.02 3.00 3.06 Jan 28 93 3.13 3.09 +.07 3.15 Feb 04 93 3.18 3.16 +.06 3.22 Feb 11 93 3.17 3.13 +.04 3.19 Feb 18 93 3.21 3.19 +.05 3.26 Feb 25 93 3.23 3.19 +.07 3.26 Mar 04 93 3.24 3.22 +.06 3.29 Mar 11 93 3.26 3.22 +.07 3.30 Mar 18 93 3.26 3.22 +.04 3.30 Mar 25 93 3.21 3.19 +.04 3.27 Apr 01 93 3.30 3.28 +.05 3.37 Apr 08 93 3.32 3.28 +.06 3.37 Apr 15 93 3.33 3.31 +.05 3.40 Apr 22 93 3.36 3.34 +.05 3.44 Apr 29 93 3.37 3.34 +.04 3.44 May 06 93 3.41 3.38 +.06 3.48 May 13 93 3.41 3.38 +.06 3.48 May 20 93 3.42 3.38 +.06 3.48 Jun 03 93 3.39 3.38 +.06 3.48 Jul 01 93 3.46 3.44 +.06 3.55 Jul 29 93 3.54 3.50 +.05 3.62 Aug 26 93 3.56 3.53 +.04 3.66 Sep 23 93 3.53 3.50 +.04 3.63 Oct 21 93 3.58 3.56 +.04 3.70 Nov 18 93 3.61 3.59 +.04 3.74 U.S. Treasury Bonds and Notes 7.25 Dec 92 p 100 12/32 100 16/32 -1/32 2.33 9.13 Dec 92 p 100 18/32 100 22/32 -1/32 2.37 8.75 Jan 93 p 100 26/32 100 30/32 2.15 7.00 Jan 93 p 100 20/32 100 24/32 -1/32 2.91 6.75 Feb 93 100 26/32 101 -1/32 2.30 7.88 Feb 93 101 1/32 101 7/32 2.45 8.25 Feb 93 p 101 1/32 101 5/32 -2/32 3.08 8.38 Feb 93 p 101 2/32 101 6/32 -2/32 3.07 10.88 Feb 93 n 101 20/32 101 24/32 -3/32 3.06 6.75 Feb 93 p 100 27/32 100 31/32 -2/32 3.06 7.13 Mar 93 p 101 8/32 101 12/32 -1/32 3.14 9.63 Mar 93 p 102 3/32 102 7/32 -3/32 3.20 7.38 Apr 93 p 101 17/32 101 21/32 3.08 7.00 Apr 93 p 101 15/32 101 19/32 -2/32 3.28 7.63 May 93 p 101 28/32 102 -2/32 3.37 8.63 May 93 p 102 14/32 102 18/32 +1/32 3.18 10.13 May 93 n 103 5/32 103 9/32 +1/32 3.15 6.75 May 93 p 101 19/32 101 23/32 -1/32 3.38 7.00 Jun 93 p 102 102 4/32 -1/32 3.40 8.13 Jun 93 p 102 21/32 102 25/32 -1/32 3.42 7.25 Jul 93 p 102 11/32 102 15/32 +2/32 3.33 6.88 Jul 93 p 102 3/32 102 7/32 -1/32 3.57 8.00 Aug 93 p 103 103 4/32 -1/32 3.60 8.63 Aug 93 103 16/32 103 22/32 +1/32 3.44 8.75 Aug 93 p 103 20/32 103 24/32 +1/32 3.48 11.88 Aug 93 n 105 28/32 106 +1/32 3.44 6.38 Aug 93 p 100 30/32 101 2/32 -1 3/32 4.94 6.13 Sep 93 p 101 29/32 102 1/32 -2/32 3.67 8.25 Sep 93 p 103 21/32 103 25/32 -3/32 3.69 7.13 Oct 93 p 102 30/32 103 2/32 3.60 6.00 Oct 93 p 101 29/32 102 1/32 -2/32 3.77 7.75 Nov 93 p 103 20/32 103 24/32 -2/32 3.81 8.63 Nov 93 104 18/32 104 24/32 3.64 9.00 Nov 93 p 104 26/32 104 30/32 -2/32 3.81 11.75 Nov 93 n 107 14/32 107 18/32 -3/32 3.80 5.50 Nov 93 p 101 17/32 101 21/32 -2/32 3.83 5.00 Dec 93 p 101 2/32 101 6/32 -2/32 3.89 7.63 Dec 93 p 103 28/32 104 -2/32 3.88 7.00 Jan 94 p 103 6/32 103 10/32 -2/32 4.00 4.88 Jan 94 p 100 28/32 101 -2/32 4.00 6.88 Feb 94 p 103 5/32 103 9/32 -3/32 4.10 8.88 Feb 94 p 105 16/32 105 20/32 -4/32 4.12 9.00 Feb 94 105 20/32 105 26/32 -5/32 4.09 5.38 Feb 94 p 101 13/32 101 17/32 -3/32 4.12 5.75 Mar 94 101 29/32 102 1/32 -4/32 4.18 8.50 Mar 94 p 105 19/32 105 23/32 4.10 7.00 Apr 94 p 103 20/32 103 24/32 -2/32 4.20 5.38 Apr 94 p 101 11/32 101 15/32 -3/32 4.31 7.00 May 94 p 103 19/32 103 23/32 -6/32 4.37 9.50 May 94 p 107 5/32 107 9/32 -6/32 4.36 13.13 May 94 p 112 16/32 112 22/32 -1/32 4.18 5.13 May 94 p 101 101 4/32 -3/32 4.35 5.00 Jun 94 p 100 25/32 100 29/32 -4/32 4.41 8.50 Jun 94 p 106 3/32 106 7/32 -7/32 4.43 8.00 Jul 94 p 105 13/32 105 17/32 -7/32 4.47 4.25 Jul 94 p 99 16/32 99 20/32 -5/32 4.48 6.88 Aug 94 p 103 24/32 103 28/32 -5/32 4.51 8.63 Aug 94 p 106 22/32 106 26/32 -4/32 4.48 8.75 Aug 94 106 29/32 107 3/32 -4/32 4.43 12.63 Aug 94 p 113 5/32 113 11/32 -7/32 4.50 4.25 Aug 94 p 99 14/32 99 18/32 -4/32 4.51 4.00 Sep 94 p 98 31/32 99 3/32 -5/32 4.51 8.50 Sep 94 p 106 26/32 106 30/32 -5/32 4.55 9.50 Oct 94 p 108 20/32 108 24/32 -7/32 4.61 4.25 Oct 94 p 99 9/32 99 12/32 -4/32 4.59 6.00 Nov 94 p 102 13/32 102 17/32 -5/32 4.64 8.25 Nov 94 p 106 20/32 106 24/32 -6/32 4.64 10.13 Nov 94 110 4/32 110 10/32 -2/32 4.61 11.63 Nov 94 p 112 27/32 113 1/32 -6/32 4.65 7.63 Dec 94 p 105 20/32 105 24/32 -6/32 4.72 8.63 Jan 95 p 107 20/32 107 24/32 -7/32 4.77 3.00 Feb 95 97 15/32 99 17/32 -9/32 3.22 5.50 Feb 95 p 101 10/32 101 14/32 -5/32 4.81 7.75 Feb 95 p 105 30/32 106 2/32 -7/32 4.84 10.50 Feb 95 111 25/32 111 31/32 -4/32 4.77 11.25 Feb 95 p 113 12/32 113 18/32 -2/32 4.76 8.38 Apr 95 p 107 25/32 107 29/32 -7/32 4.83 5.88 May 95 p 102 2/32 102 6/32 -7/32 4.93 8.50 May 95 p 108 108 4/32 -9/32 4.97 10.38 May 95 112 17/32 112 23/32 -6/32 4.86 11.25 May 95 p 114 14/32 114 20/32 -5/32 4.91 12.63 May 95 117 25/32 118 3/32 -6/32 4.79 8.88 Jul 95 p 109 9/32 109 13/32 -8/32 5.03 4.63 Aug 95 p 98 27/32 98 30/32 -7/32 5.04 8.50 Aug 95 p 108 16/32 108 20/32 -8/32 5.07 10.50 Aug 95 p 113 17/32 113 23/32 -5/32 5.05 8.63 Oct 95 p 109 2/32 109 6/32 -7/32 5.16 5.13 Nov 95 p 99 25/32 99 28/32 -7/32 5.17 8.50 Nov 95 p 108 24/32 108 28/32 -8/32 5.24 9.50 Nov 95 p 111 17/32 111 21/32 -8/32 5.22 11.50 Nov 95 117 2/32 117 7/32 -5/32 5.18 9.25 Jan 96 p 110 29/32 111 1/32 -10/32 5.38 7.50 Jan 96 p 105 31/32 106 3/32 -7/32 5.39 7.88 Feb 96 p 106 31/32 107 3/32 -8/32 5.44 8.88 Feb 96 p 109 29/32 110 1/32 -9/32 5.44 7.50 Feb 96 p 105 28/32 106 -8/32 5.47 7.75 Mar 96 p 106 18/32 106 22/32 -11/32 5.53 9.38 Apr 96 p 111 16/32 111 20/32 -11/32 5.56 7.63 Apr 96 p 106 6/32 106 10/32 -11/32 5.58 7.38 May 96 p 105 14/32 105 18/32 -10/32 5.59 7.63 May 96 p 106 8/32 106 12/32 -10/32 5.60 7.88 Jun 96 p 107 2/32 107 6/32 -9/32 5.64 7.88 Jul 96 p 107 1/32 107 5/32 -10/32 5.67 7.88 Jul 96 p 107 3/32 107 7/32 -8/32 5.67 7.25 Aug 96 p 105 1/32 105 5/32 -7/32 5.71 7.00 Sep 96 p 104 7/32 104 11/32 -8/32 5.72 8.00 Oct 96 p 107 19/32 107 23/32 -5/32 5.76 6.88 Oct 96 p 103 21/32 103 25/32 -9/32 5.79 7.25 Nov 96 p 105 105 4/32 -5/32 5.79 6.50 Nov 96 p 102 14/32 102 18/32 -5/32 5.78 6.13 Dec 96 p 101 101 4/32 -6/32 5.81 8.00 Jan 97 p 107 15/32 107 19/32 -8/32 5.90 6.25 Jan 97 p 101 3/32 101 7/32 -10/32 5.91 6.75 Feb 97 p 102 29/32 103 1/32 -6/32 5.93 6.88 Mar 97 103 9/32 103 13/32 -7/32 5.97 8.50 Apr 97 p 109 12/32 109 16/32 -11/32 6.00 6.88 Apr 97 p 103 6/32 103 10/32 -7/32 6.01 8.50 May 97 p 109 17/32 109 21/32 -9/32 6.01 6.75 May 97 p 102 21/32 102 25/32 -8/32 6.04 6.38 Jun 97 p 101 5/32 101 9/32 -8/32 6.05 8.50 Jul 97 p 109 18/32 109 22/32 -11/32 6.07 5.50 Jul 97 p 97 25/32 97 29/32 -8/32 6.02 8.63 Aug 97 p 110 9/32 110 13/32 -7/32 6.06 5.63 Aug 97 p 98 1/32 98 5/32 -10/32 6.07 5.50 Sep 97 p 97 22/32 97 26/32 -10/32 6.02 8.75 Oct 97 p 110 29/32 111 1/32 -9/32 6.11 5.75 Oct 97 p 98 21/32 98 24/32 -9/32 6.05 8.88 Nov 97 p 111 18/32 111 22/32 -10/32 6.12 7.88 Jan 98 p 107 9/32 107 13/32 -8/32 6.17 8.13 Feb 98 p 108 12/32 108 16/32 -9/32 6.19 7.88 Apr 98 p 107 7/32 107 11/32 -9/32 6.25 7.00 May 93:98 100 29/32 101 3/32 4.65 9.00 May 98 p 112 9/32 112 13/32 -13/32 6.29 8.25 Jul 98 p 108 27/32 108 31/32 -10/32 6.33 9.25 Aug 98 p 113 22/32 113 26/32 -8/32 6.33 7.13 Oct 98 p 103 23/32 103 27/32 -6/32 6.33 3.50 Nov 98 89 3/32 89 9/32 -18/32 5.64 8.88 Nov 98 p 112 3/32 112 7/32 -8/32 6.38 6.38 Jan 99 p 99 23/32 99 27/32 -6/32 6.40 8.88 Feb 99 p 112 9/32 112 13/32 -9/32 6.42 7.00 Apr 99 p 102 22/32 102 26/32 -6/32 6.45 8.50 May 94:99 105 11/32 105 18/32 +1/32 4.56 9.13 May 99 p 113 26/32 113 30/32 -7/32 6.46 6.38 Jul 99 p 99 16/32 99 20/32 -7/32 6.44 8.00 Aug 99 p 107 29/32 108 1/32 -8/32 6.50 6.00 Oct 99 p 97 14/32 97 17/32 -7/32 6.45 7.88 Nov 99 p 107 4/32 107 8/32 -8/32 6.56 7.88 Feb 95:00 105 12/32 105 30/32 -8/32 5.02 8.50 Feb 00 p 110 15/32 110 19/32 -8/32 6.63 8.88 May 00 p 112 24/32 112 28/32 -7/32 6.66 8.38 Aug 95:00 107 10/32 107 27/32 -11/32 5.25 8.75 Aug 00 p 112 1/32 112 5/32 -5/32 6.71 8.50 Nov 00 p 110 19/32 110 23/32 -5/32 6.74 7.75 Feb 01 p 105 26/32 105 30/32 -9/32 6.79 11.75 Feb 01 131 25/32 132 5/32 -14/32 6.62 8.00 May 01 p 107 12/32 107 16/32 -10/32 6.82 13.13 May 01 141 3/32 141 13/32 -15/32 6.65 7.88 Aug 01 p 106 15/32 106 19/32 -9/32 6.86 8.00 Aug 96:01 106 8/32 106 26/32 -9/32 5.93 13.38 Aug 01 143 11/32 143 23/32 -16/32 6.68 7.50 Nov 01 p 104 104 4/32 -8/32 6.88 15.75 Nov 01 160 15/32 161 1/32 -18/32 6.62 14.25 Feb 02 150 26/32 151 12/32 -16/32 6.69 7.50 May 02 p 104 6/32 104 10/32 -9/32 6.87 6.38 Aug 02 p 96 23/32 96 26/32 -9/32 6.83 11.63 Nov 02 133 20/32 133 26/32 -11/32 6.88 10.75 Feb 03 127 12/32 127 18/32 -11/32 6.94 10.75 May 03 127 17/32 127 23/32 -11/32 6.98 11.13 Aug 03 130 18/32 130 24/32 -12/32 7.00 11.88 Nov 03 136 19/32 136 25/32 -13/32 7.01 12.38 May 04 141 19/32 141 25/32 -12/32 7.01 13.75 Aug 04 153 5/32 153 11/32 -13/32 7.00 11.63 Nov 04 k 135 21/32 135 27/32 -13/32 7.13 8.25 May 00:05 107 10/32 107 16/32 -7/32 6.95 12.00 May 05 k 139 17/32 139 23/32 -1/32 7.14 10.75 Aug 05 k 129 11/32 129 17/32 -2/32 7.17 9.38 Feb 06 k 118 10/32 118 16/32 -2/32 7.18 7.63 Feb 02:07 103 7/32 103 13/32 -9/32 7.11 7.88 Nov 02:07 104 20/32 104 26/32 -9/32 7.19 8.38 Aug 03:08 108 15/32 108 21/32 -11/32 7.20 8.75 Nov 03:08 111 10/32 111 16/32 -11/32 7.22 9.13 May 04:09 114 9/32 114 15/32 -12/32 7.25 10.38 Nov 04:09 124 12/32 124 18/32 -13/32 7.27 11.75 Feb 05:10 136 13/32 136 21/32 7.19 10.00 May 05:10 122 5/32 122 9/32 -3/32 7.26 12.75 Nov 05:10 146 1/32 146 7/32 7.21 13.88 May 06:11 156 18/32 156 24/32 +12/32 7.22 14.00 Nov 06:11 158 27/32 159 1/32 +1/32 7.22 10.38 Nov 07:12 126 19/32 126 23/32 -1/32 7.39 12.00 Aug 08:13 142 5/32 142 9/32 -1/32 7.40 13.25 May 09:14 155 7/32 155 13/32 +10/32 7.38 12.50 Aug 09:14k 148 11/32 148 15/32 -1/32 7.40 11.75 Nov 09:14k 141 3/32 141 7/32 -1/32 7.44 11.25 Feb 15 k 139 17/32 139 23/32 +3/32 7.54 10.63 Aug 15 k 132 29/32 133 3/32 +2/32 7.55 9.88 Nov 15 k 124 26/32 124 30/32 +2/32 7.57 9.25 Feb 16 k 117 31/32 118 3/32 +3/32 7.58 7.25 May 16 k 96 4/32 96 8/32 7.59 7.50 Nov 16 k 98 25/32 98 29/32 +1/32 7.60 8.75 May 17 k 112 21/32 112 25/32 +1/32 7.59 8.88 Aug 17 k 114 114 4/32 +1/32 7.60 9.13 May 18 k 117 1/32 117 5/32 +2/32 7.59 9.00 Nov 18 k 115 21/32 115 25/32 +1/32 7.60 8.88 Feb 19 k 114 7/32 114 11/32 +2/32 7.60 8.13 Aug 19 k 105 21/32 105 25/32 7.61 8.50 Feb 20 k 110 110 4/32 +1/32 7.61 8.75 May 20 k 113 113 4/32 +2/32 7.60 8.75 Aug 20 k 112 31/32 113 3/32 +1/32 7.61 7.88 Feb 21 k 102 29/32 103 1/32 +1/32 7.61 8.13 May 21 k 105 26/32 105 30/32 7.61 8.13 Aug 21 k 105 26/32 105 30/32 +1/32 7.61 8.00 Nov 21 k 104 15/32 104 19/32 +1/32 7.60 7.25 Aug 22 k 96 5/32 96 9/32 +5/32 7.56 7.63 Nov 22 k 101 101 4/32 +4/32 7.53 U.S. Treasury Bonds and Notes Stripped Feb 93 a 99 7/32 99 8/32 3.31 May 93 a 98 11/32 98 12/32 +1/32 3.46 Aug 93 a 97 11/32 97 13/32 3.64 Nov 93 a 96 12/32 96 15/32 +2/32 3.71 Feb 94 a 95 4/32 95 8/32 +2/32 4.00 May 94 a 93 26/32 93 31/32 -1/32 4.25 Aug 94 a 92 17/32 92 23/32 -2/32 4.42 Nov 94 a 91 3/32 91 9/32 -2/32 4.67 Feb 95 a 89 23/32 89 30/32 -3/32 4.82 May 95 a 88 11/32 88 19/32 -3/32 4.95 Aug 95 a 86 30/32 87 6/32 -3/32 5.09 Nov 95 a 85 14/32 85 23/32 -6/32 5.24 Feb 96 a 83 24/32 84 -5/32 5.47 May 96 a 82 5/32 82 14/32 -7/32 5.63 Aug 96 a 80 22/32 80 31/32 -4/32 5.74 Nov 96 a 79 6/32 79 16/32 -4/32 5.85 Feb 97 a 77 22/32 78 -5/32 5.96 May 97 a 76 7/32 76 17/32 -5/32 6.06 Aug 97 a 74 25/32 75 4/32 -6/32 6.14 Nov 97 a 73 14/32 73 25/32 -6/32 6.20 Feb 98 a 72 7/32 72 19/32 -4/32 6.22 May 98 a 70 27/32 71 7/32 6.29 Aug 98 a 69 14/32 69 26/32 -1/32 6.37 Nov 98 a 68 3/32 68 16/32 -2/32 6.43 Feb 99 a 66 21/32 67 2/32 -3/32 6.52 May 99 a 65 9/32 65 23/32 -6/32 6.59 Aug 99 a 63 31/32 64 13/32 -4/32 6.65 Nov 99 a 62 27/32 63 8/32 -6/32 6.67 Feb 00 a 61 13/32 61 27/32 -5/32 6.76 May 00 a 60 3/32 60 17/32 -4/32 6.83 Aug 00 a 58 27/32 59 9/32 -5/32 6.88 Nov 00 a 57 20/32 58 2/32 -5/32 6.93 Feb 01 a 56 9/32 56 23/32 -5/32 7.01 May 01 a 55 3/32 55 17/32 -4/32 7.06 Aug 01 a 53 30/32 54 13/32 -5/32 7.10 Nov 01 a 52 24/32 53 7/32 -5/32 7.15 Feb 02 a 51 18/32 52 -5/32 7.21 May 02 a 50 16/32 50 31/32 -5/32 7.24 Aug 02 a 49 19/32 50 2/32 -2/32 7.24 Nov 02 a 48 21/32 49 4/32 +1/32 7.25 Feb 03 a 47 12/32 47 27/32 +1/32 7.34 May 03 a 46 12/32 46 27/32 +1/32 7.37 Aug 03 a 45 14/32 45 29/32 +1/32 7.39 Nov 03 a 44 16/32 45 7.41 Feb 04 a 43 18/32 44 1/32 +1/32 7.44 May 04 a 42 21/32 43 5/32 +2/32 7.46 Aug 04 a 41 22/32 42 5/32 +1/32 7.50 Nov 04 a 40 27/32 41 10/32 +3/32 7.52 Feb 05 a 39 30/32 40 13/32 +1/32 7.55 May 05 a 39 3/32 39 18/32 +2/32 7.57 Aug 05 a 38 7/32 38 22/32 +1/32 7.60 Nov 05 a 37 13/32 37 28/32 7.62 Feb 06 a 36 20/32 37 3/32 +1/32 7.64 May 06 a 35 27/32 36 10/32 +2/32 7.66 Aug 06 a 35 2/32 35 17/32 +2/32 7.68 Nov 06 a 34 10/32 34 25/32 +2/32 7.70 Feb 07 a 33 17/32 34 +1/32 7.73 May 07 a 32 26/32 33 8/32 +1/32 7.75 Aug 07 a 32 4/32 32 19/32 +1/32 7.76 Nov 07 a 31 15/32 31 30/32 +1/32 7.77 Feb 08 a 30 26/32 31 9/32 +2/32 7.78 May 08 a 30 5/32 30 19/32 +2/32 7.80 Aug 08 a 29 17/32 29 31/32 +2/32 7.81 Nov 08 a 28 29/32 29 11/32 +2/32 7.82 Feb 09 a 28 8/32 28 23/32 +2/32 7.84 May 09 a 27 22/32 28 4/32 +2/32 7.85 Aug 09 a 27 3/32 27 17/32 +2/32 7.86 Nov 09 a 26 17/32 26 31/32 +2/32 7.87 Feb 10 a 25 31/32 26 13/32 +2/32 7.88 May 10 a 25 14/32 25 27/32 +2/32 7.89 Aug 10 a 24 29/32 25 10/32 +2/32 7.90 Nov 10 a 24 12/32 24 25/32 +2/32 7.91 Feb 11 a 23 27/32 24 9/32 +2/32 7.92 May 11 a 23 11/32 23 24/32 +2/32 7.93 Aug 11 a 22 27/32 23 8/32 7.94 Nov 11 a 22 13/32 22 26/32 +2/32 7.94 Feb 12 a 21 30/32 22 11/32 +1/32 7.95 May 12 a 21 15/32 21 28/32 +1/32 7.96 Aug 12 a 21 1/32 21 14/32 7.96 Nov 12 a 20 19/32 21 +1/32 7.97 Feb 13 a 20 6/32 20 19/32 +1/32 7.97 May 13 a 19 25/32 20 6/32 7.97 Aug 13 a 19 13/32 19 25/32 +1/32 7.97 Nov 13 a 18 31/32 19 12/32 -1/32 7.98 Feb 14 a 18 20/32 19 +1/32 7.98 May 14 a 18 8/32 18 20/32 +1/32 7.98 Aug 14 a 17 28/32 18 8/32 7.98 Nov 14 a 17 17/32 17 29/32 7.98 Feb 15 a 17 6/32 17 18/32 7.98 May 15 a 16 27/32 17 7/32 7.98 Aug 15 a 16 17/32 16 28/32 +1/32 7.98 Nov 15 a 16 6/32 16 18/32 7.98 Feb 16 a 15 28/32 16 8/32 7.98 May 16 a 15 18/32 15 30/32 7.98 Aug 16 a 15 9/32 15 20/32 +1/32 7.98 Nov 16 a 14 31/32 15 10/32 7.98 Feb 17 a 14 23/32 15 2/32 +1/32 7.97 May 17 a 14 13/32 14 24/32 7.97 Aug 17 a 14 4/32 14 15/32 7.97 Nov 17 a 13 29/32 14 7/32 +2/32 7.96 Feb 18 a 13 21/32 14 +1/32 7.95 May 18 a 13 12/32 13 23/32 +1/32 7.95 Aug 18 a 13 4/32 13 15/32 +1/32 7.95 Nov 18 a 12 28/32 13 6/32 +1/32 7.95 Feb 19 a 12 20/32 12 30/32 +1/32 7.95 May 19 a 12 13/32 12 23/32 +1/32 7.94 Aug 19 a 12 6/32 12 16/32 +1/32 7.93 Nov 19 a 11 31/32 12 9/32 +2/32 7.93 Feb 20 a 11 23/32 12 +1/32 7.94 May 20 a 11 16/32 11 25/32 +1/32 7.94 Aug 20 a 11 9/32 11 17/32 +1/32 7.94 Nov 20 a 11 3/32 11 11/32 +1/32 7.93 Feb 21 a 10 30/32 11 6/32 +2/32 7.91 May 21 a 10 23/32 10 31/32 7.91 Aug 21 a 10 18/32 10 26/32 +1/32 7.89 Nov 21 a 10 11/32 10 20/32 7.89 11.63 Nov 04 b 41 2/32 41 10/32 +4/32 7.52 12.00 May 05 b 39 12/32 39 20/32 +4/32 7.56 10.75 Aug 05 b 38 19/32 38 27/32 7.57 9.38 Feb 06 b 37 12/32 37 20/32 +1/32 7.53 11.25 Feb 15 b 17 9/32 17 14/32 +2/32 8.01 10.63 Aug 15 b 16 19/32 16 26/32 +1/32 8.00 9.88 Nov 15 b 16 9/32 16 15/32 +2/32 8.01 9.25 Feb 16 b 15 31/32 16 4/32 +2/32 8.01 7.25 May 16 b 15 29/32 16 2/32 +2/32 7.94 7.50 Nov 16 b 15 7/32 15 12/32 +2/32 7.96 8.75 May 17 b 14 17/32 14 22/32 +2/32 7.99 8.88 Aug 17 b 14 8/32 14 13/32 +2/32 7.99 9.13 May 18 b 13 16/32 13 21/32 +2/32 7.97 9.00 Nov 18 b 12 31/32 13 4/32 +1/32 7.97 8.88 Feb 19 b 12 23/32 12 28/32 +1/32 7.97 8.13 Aug 19 b 12 8/32 12 13/32 +1/32 7.96 8.50 Feb 20 b 11 25/32 11 30/32 +1/32 7.96 8.75 May 20 b 11 19/32 11 24/32 +1/32 7.95 8.75 Aug 20 b 11 12/32 11 16/32 +2/32 7.95 7.88 Feb 21 b 11 11 5/32 +1/32 7.92 8.13 May 21 b 10 26/32 10 30/32 +2/32 7.92 8.13 Aug 21 b 10 20/32 10 25/32 +1/32 7.91 8.00 Nov 21 b 10 15/32 10 20/32 +1/32 7.89 11.63 Nov 94 c 91 4/32 91 7/32 -1/32 4.70 11.25 Feb 95 c 89 24/32 89 27/32 -2/32 4.86 11.25 May 95 c 88 13/32 88 16/32 -1/32 4.99 10.50 Aug 95 c 86 31/32 87 3/32 -2/32 5.13 9.50 Nov 95 c 85 15/32 85 19/32 -5/32 5.29 8.88 Feb 96 c 83 22/32 83 26/32 -5/32 5.55 7.38 May 96 c 82 7/32 82 11/32 -5/32 5.66 7.25 Nov 96 c 79 7/32 79 12/32 -2/32 5.89 8.50 May 97 c 76 6/32 76 11/32 -4/32 6.12 8.63 Aug 97 c 74 25/32 74 31/32 -3/32 6.19 8.88 Nov 97 c 73 13/32 73 18/32 -4/32 6.26 8.13 Feb 98 c 72 6/32 72 12/32 -1/32 6.28 9.00 May 98 c 70 22/32 70 29/32 -4/32 6.38 9.25 Aug 98 c 69 8/32 69 14/32 -2/32 6.47 8.88 Nov 98 c 68 68 10/32 -2/32 6.48 8.88 Feb 99 c 66 21/32 66 27/32 -1/32 6.57 9.13 May 99 c 65 5/32 65 12/32 -5/32 6.67 8.00 Aug 99 c 64 2/32 64 9/32 -3/32 6.68 7.88 Nov 99 c 62 23/32 62 30/32 -4/32 6.75 8.50 Feb 00 c 61 1/32 61 8/32 -4/32 6.90 8.88 May 00 c 60 1/32 60 8/32 -6/32 6.89 8.75 Aug 00 c 59 4/32 59 11/32 -4/32 6.87 8.50 Nov 00 c 57 17/32 57 24/32 -5/32 7.00 7.75 Feb 01 c 56 16/32 56 23/32 -5/32 7.01 8.00 May 01 c 55 10/32 55 17/32 -5/32 7.06 7.88 Aug 01 c 54 5/32 54 13/32 -5/32 7.10 11:20:92 1511f1248QD209 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM