Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-20, Futures Currency Date: Fri, 20 Nov 92 18:48:42 EST Message-ID: <11.1992Nov20.184842@AmeriCast.com> ITEM ---- Month/ Lifetime Year Open High Low Sttle Chg High Low Int. ------ ----- ----- ----- ----- ---- ----- ----- ---- Foreign Currencies $ per dlr: 1 point equals $0.0001 Dec 92 .6830 .6865 .6827 .6859 +36 .7460 .6810 4360 Mar 93 .6790 .6815 .6790 .6816 +36 .7450 .6780 59 Jun 93 .6773 +36 .6785 .6775 1 Last spot .6863 up .0028 Est. sales Thu's Thu Sales 220 Thu's open int 4420 up 5 $ per pound: 1 point equals $0.0001 Dec 92 1.5328 1.5332 1.5020 1.5056 -276 1.9746 1.5028 30291 Mar 93 1.5120 1.5164 1.4900 1.4944 -276 1.9400 1.4922 1871 Jun 93 1.5050 1.5060 1.4850 1.4860 -266 1.7170 1.4850 188 Last spot 1.5105 off .0255 Est. sales Thu's Thu Sales 12013 Thu's open int 32350 off 666 $ per dlr: 1 point equals $0.0001 Dec 92 .7842 .7842 .7766 .7773 -59 .8740 .7799 25216 Mar 93 .7731 .7735 .7684 .7695 -70 .8385 .7721 1828 Jun 93 .7660 .7665 .7625 .7622 -81 .8360 .7665 1817 Sep 93 .7564 -89 .8285 .7625 518 Dec 93 .7560 .7560 .7525 .7510 -97 .8283 .7600 363 Mar 94 .7462 -105 .8712 .7771 1 Last spot .7800 off .0060 Est. sales Thu's Thu Sales 3935 Thu's open int 29743 up 318 $ per mark: 1 point equals $0.0001 Dec 92 .6320 .6354 .6180 .6192 -142 .7117 .5750 118364 Mar 93 .6212 .6224 .6108 .6122 -138 .7025 .5724 7043 Jun 93 .6160 .6160 .6070 .6066 -135 .6920 .6075 1426 Sep 93 .6025 -132 .6720 .6320 302 Dec 93 .5996 -128 .6650 .6105 13 Last spot .6218 off .0138 Est. sales Thu's Thu Sales 54886 Thu's open int 127148 off 2281 $ per yen: 1 point equals $0.000001 Dec 92 .008084 .008091 .008020 .008041 -58 .008419 .007410 39966 Mar 93 .008094 .008094 .008025 .008049 -57 .008372 .007445 4744 Jun 93 .008059 -57 .008320 .007745 352 Sep 93 .008077 -56 590 Dec 93 .008101 -55 .008081 .008081 1322 Last spot .008045 off .000055 Est. sales Thu's Thu Sales 14749 Thu's open int 46974 off 1860 $ per franc: 1 point equals $0.0001 Dec 92 .7012 .7105 .6870 .6893 -139 .8209 .6280 42625 Mar 93 .7030 .7045 .6829 .6852 -134 .8140 .6785 4827 Jun 93 .6817 -130 .8070 .6750 676 Sep 93 .6796 -126 .6920 .6735 7 Last spot .6898 off .0139 Est. sales Thu's Thu Sales 27753 Thu's open int 48135 up 435 $ per pound: 1 point equals $0.0001 Dec 92 1.5240 1.5278 1.5020 1.5040 -296 1.9734 1.5028 1105 Mar 93 1.5118 1.5154 1.4930 1.4930 -294 1.9360 1.4930 37 Jun 93 1.4830 -300 3 Last spot Est. sales Thu's Thu Sales Thu's open int $ per dlr.: 1 point equals $0.0001 Dec 92 .7800 .7808 .7770 .7774 -58 .8419 .7800 66 Mar 93 .7734 .7734 .7692 .7692 -72 .8368 .7724 11 Jun 93 .7627 -76 .8301 .7844 4 Last spot Est. sales Thu's Thu Sales Thu's open int $ per mark: 1 point equals $0.0001 Dec 92 .6276 .6295 .6180 .6190 -148 .7119 .5773 538 Mar 93 .6215 .6215 .6105 .6118 -145 .7000 .6127 44 Jun 93 .6067 -137 .6123 .6075 2 Sep 93 .6040 -120 .6370 .6167 1 Last spot Est. sales Thu's Thu Sales Thu's open int $ per yen: 1 point equals $0.000001 Dec 92 .008081 .008086 .008020 .008040 -59 .008382 .007785 213 Mar 93 .008048 .008053 .008044 .008047 -59 .008365 .008010 29 Jun 93 .008057 -60 .008036 .008030 1 Last spot Est. sales Thu's Thu Sales Thu's open int $ per franc: 1 point equals $0.0001 Dec 92 .7001 .7028 .6875 .6890 -144 .8206 .6560 419 Mar 93 .6910 .6910 .6840 .6849 -136 .8110 .6792 16 Jun 93 .6809 -134 .7850 .7310 1 Last spot Est. sales Thu's Thu Sales Thu's open int $ per dlr: 1 point equals $0.0001 Mar 93 .6831 +27 Jun 93 .6796 +26 Sep 93 .6758 +26 Last spot Est. sales Thu's Thu Sales Thu's open int $ per pound: 1 point equals $0.0001 Dec 92 1.5095 -237 1.9090 1.5222 40 Jan 93 1.5045 -235 Feb 93 1.5015 -235 Mar 93 1.4985 -230 Jun 93 1.4900 -245 Sep 93 1.4825 -235 25 Last spot Est. sales Thu's Thu Sales Thu's open int $ per dlr: 1 point equals $0.0001 Dec 92 .7772 -63 Jan 93 .7747 -61 Feb 93 .7724 -61 Mar 93 .7704 -62 Sep 93 .7584 -63 Last spot Est. sales Thu's Thu Sales Thu's open int $ per franc: 1 point equals $0.00001 Dec 92 .18280 -426 .20480 .17890 15494 Jan 93 .18190 -420 Feb 93 .18116 -414 Mar 93 .18036 -419 Jun 93 .17860 -406 Sep 93 .17656 -430 Last spot Est. sales Thu's Thu Sales Thu's open int $ per mark: 1 point equals $0.0001 Dec 92 .6345 .6345 .6250 .6193 -143 .7067 .6087 5753 Feb 93 .6138 -168 Mar 93 .6122 -142 Jun 93 .6071 -137 Sep 93 .6031 -135 3546 Last spot Est. sales Thu's Thu Sales Thu's open int $ per yen: 1 point equals $0.000001 Dec 92 .008030 -65 .008375 .006791 312 Jan 93 .008033 -64 Feb 93 .008035 -50 .008083 .008083 100 Mar 93 .008036 -65 Jun 93 .008047 -66 Last spot Est. sales Thu's Thu Sales Thu's open int $ per franc: 1 point equals $0.0001 Dec 92 .7013 .7013 .7013 .6893 -131 .7335 .7125 104 Jan 93 .6859 -147 Feb 93 .6847 -146 Mar 93 .6838 -145 Jun 93 .6803 -140 Sep 93 .6786 -146 3 Last spot Est. sales Thu's Thu Sales Thu's open int 11:20:92 1631f1331QF119 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM