Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-20, AMEX - Beginning with letter A Date: Fri, 20 Nov 92 18:48:42 EST Message-ID: <14.1992Nov20.184842@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 9 3/8 8 1/4 AIM Str .60 6.7 473 9 9 11 3 3/4 ALC 40 935 9 7/8 9 7/8 - 1/8 3/8 1/256 AM I wt 149 1/256 3/128 +1/128 6 1/2 3 1/8 AMC 1.14e 19.4 26 56 5 5/8 5 7/8 + 1/8 7/8 1/8 AOI 10 5/16 5/16 1 1/2 1/4 ARC 61 5/8 11/16 +1/16 8 7/8 2 1/8 ASR .82j 248 2 15/16 2 15/16 -1/16 59 5/8 50 ATT Fd 2.64e 4.6 81 57 3/4 58 + 1/4 3 1 1/4 AckCom 165 2 3/8 2 3/8 + 1/8 8 3/8 5 1/4 AcmeU .20 3.6 32 9 5 1/2 5 1/2 - 1/8 7 1/8 2 1/4 Action 29 2 5/8 2 7/8 +3/16 6 3/4 4 Acton 1 5 1/4 5 1/4 - 1/8 6 1/2 2 3/4 AdmRs n 9 60 5 3/8 5 5/8 + 1/8 31 1/4 10 5/8 AdvMag s 350 144 13 3/4 14 18 1/4 7 1/8 AdvMed 106 10 10 3/8 + 1/8 10 8 3/4 AdMd pf 1.00 10.7 12 9 3/8 9 3/8 - 1/8 24 1/8 7 3/4 AirWat 1059 14 14 1/8 27 5/8 10 1/2 AirExp s .14 .5 17 210 26 5/8 26 3/4 - 1/8 1 7/8 3/4 Aircoa 33 1 1 15 1/2 9 3/4 Alafst s .60 4.1 8 8 14 1/2 14 3/4 5 7/8 2 1/4 Alamco 16 22 5 5 3 1/8 5/16 Alfin 63 3/4 13/16 +1/16 13 1/4 8 3/8 AlldRsh .52t 5.0 2 50 10 3/8 10 3/8 9 1/8 5 1/4 AllouH 13 97 7 1/8 7 1/8 - 1/4 3 7/8 1 5/8 AlphaIn 28 3 1/8 3 1/8 14 7/8 5 1/4 AlpinGr 54 6 3/4 6 7/8 + 1/8 54 45 Alcoa pf 3.75 7.5 z400 50 50 1/4 + 1/4 41 1/4 19 3/8 Alza wt s 65 25 5/8 26 - 1/4 2 7/16 1 AmaxG wt 24 1 1/16 1 1/16 +1/16 20 5/8 7 3/4 Amdhl .10 1.3 4336 7 7/8 7 7/8 - 1/4 16 5/8 14 1/4 AFstP2 1.63 10.2 4 16 16 + 1/8 20 1/4 14 1/2 ABkCT 1.32 7.1 9 5 18 1/2 18 1/2 - 1/4 21 5/8 13 1/2 AmBilt .15 1.0 7 30 14 3/8 14 3/8 3 5/8 1 7/8 AExpl 1620 2 1/8 2 1/4 1 3/8 1/8 AExpl wt 90 3/16 3/16 26 18 3/4 AFruc A .48 2.2 10 33 21 3/4 21 3/4 - 1/8 6 2 3/4 AHltMg 8 245 4 5/16 4 1/2 4 7/8 3 1/8 AIM 84 .47e 10.4 258 4 1/2 4 1/2 14 10 AIM 85 1.08e 9.2 28 11 5/8 11 3/4 + 1/8 20 3/4 14 1/4 AmList 1.00e 5.6 16 40 16 7/8 17 3/4 +1 1/8 25 3/4 19 AMzeA .64 2.8 10 7 22 3/4 22 3/4 - 3/8 11 5/8 7 AMed 7 2520 9 5/8 9 7/8 25 1/2 5 5/8 ARelian .42j 1131 8 3/4 9 5/8 +2 12 1/8 7 7/8 ARestr 1.40a 12.4 11 50 10 1/2 11 1/4 + 7/8 7 3 7/8 ASciE 19 58 5 1/2 5 5/8 + 1/4 9 5/8 2 1/2 AmShrd 118 2 7/8 3 1/4 + 1/2 6 7/8 3 Ampal 12 37 5 5 11 1/8 7 7/8 Amwest .28 2.9 7 68 9 1/2 9 3/4 + 1/4 31 1/2 3 1/8 Andrea 3336 28 3/4 31 1/8 +2 3/4 16 1/2 13 Angel un 2.75 19.1 10 14 1/4 14 3/8 + 1/4 18 1/4 14 1/8 AngMtg 2.00 12.0 8 17 16 5/8 16 5/8 18 3/4 15 AngPar 2.00 11.9 10 5 16 3/4 16 7/8 + 3/8 6 1/2 3 5/8 ArkRst 17 152 6 1/8 6 3/8 + 1/8 11 1/4 4 7/8 ArrowA 7 16 5 3/4 5 3/4 9 3/8 4 5/8 Arhyth 40 7 1/4 7 1/4 10 3/8 4 Astrotc 12 109 5 1/8 5 1/4 6 9/16 Astrt wt 3 1 1/4 1 1/4 3 1 1/4 Atari 331 1 1/4 1 1/4 -1/16 5 3/4 Atlantis 5 490 5 5 1/4 + 1/4 11/16 3/8 AtlsCM 18 1/2 5/8 + 1/8 3 1/4 1 7/8 Atlas wt 2 2 2 6 1/8 1 3/8 Audvox 14 46 5 5/8 5 3/4 - 1/8 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM