Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-20, AMEX - Beginning with letter C Date: Fri, 20 Nov 92 18:48:42 EST Message-ID: <16.1992Nov20.184842@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 14 1/8 2 5/8 CII Fin 25 4 7/8 5 - 1/8 8 1/2 6 3/8 CIM .78e 10.6 x77 7 3/8 7 3/8 4 1/4 1 1/8 CMI Cp 642 3 3/4 3 3/4 - 1/4 12 1/4 8 3/4 CNL Rty 1.08 8.9 6 12 1/8 12 1/8 - 1/8 33 1/2 23 1/8 CSS 7 43 28 28 1/8 + 3/8 4 1/4 1 7/8 CSTEnt 242 1 15/16 2 1/16 3 1/8 3/4 CXR 115 15/16 1 +1/16 36 1/2 24 7/8 Cablvsn 109 31 3/4 32 1/2 + 3/4 17 1/2 5 5/8 CagleA .10e .6 12 27 17 1/4 17 1/4 - 1/8 16 1/4 11 3/8 CalEng 19 1696 15 15 1/2 + 1/2 3 5/8 11/16 Calprop 108 3/4 13/16 16 7 1/4 Cambrx .20 1.2 14 273 15 1/2 16 1/4 +1 15 1/4 10 1/8 CMarc g .28 13 10 1/8 10 1/4 + 1/8 25 3/4 20 CdnOc g .40 21 21 21 + 1/8 6 3/8 5 3/8 CapHou .92e 15.7 14 28 5 7/8 5 7/8 - 1/8 22 7/8 9 1/2 Caringtn 118 13 3/8 13 3/4 + 1/8 7/8 5/16 Caspen 275 7/16 1/2 13 9 7/8 CastleA .40 3.5 190 4 11 3/8 11 3/8 23 1/4 19 7/8 CasFd 1.60e 6.9 7 23 1/4 23 1/4 6 3/4 3 5/8 CatalLt 127 5 3/8 5 3/8 - 3/8 10 3/4 2 CavalH s 17 42 10 1/8 10 3/8 + 3/8 4 1/4 1 3/4 Celutel 3 3 7/8 3 7/8 + 1/8 4 5/16 3 5/8 CFCda g .01 .3 106 3 3/4 3 3/4 11 1/2 6 CtyCm .50t 5.8 209 8 1/2 8 5/8 + 1/8 36 3/8 3 1/2 ChDevB 13 91 4 3/8 4 5/8 37 3 5/8 ChDevA 13 2215 4 5/16 4 1/2 + 1/8 7 3/8 2 3/8 ChpEn 798 7 1/4 7 1/2 + 1/4 7 7/8 4 5/8 ChrtMed 919 6 6 1/8 - 1/8 10 4 3/8 ChtPwr .11 2.3 4 24 4 3/4 4 7/8 + 1/8 12 7/8 6 7/8 Cheshre .60 5.1 33 40 11 3/8 11 3/4 + 5/8 29 3/4 8 3/4 CheySft s 48 952 27 1/8 27 5/8 19 1/4 11 15/16 Chief 65 15 1/4 15 3/8 + 1/8 25 1/4 23 3/4 ChfInt pf 111 24 7/8 25 + 1/8 5 1/2 Chiles 173 1 3/8 1 3/8 -1/16 4 3/8 1 3/4 CtzFst 19 928 3 3/8 3 7/16 +1/16 20 1/4 10 1/2 ClearC s 51 42 19 19 3/8 + 1/8 5 1/4 2 1/4 CoastD 142 1 4 1/4 4 1/4 + 1/8 14 1/2 5 5/8 Cognitr s 27 482 14 1/2 15 1/8 + 3/4 14 1/8 9 5/8 Cohu .36 2.6 10 47 13 1/8 13 3/4 + 3/4 20 1/2 14 1/4 ColAg pfA 2.50 16.9 3 14 3/4 14 3/4 + 1/4 25 3/4 8 5/8 CollAH pf 3.47t 35.6 12 9 3/4 9 3/4 10 3/8 4 ColLb 257 4 3/4 4 13/16 8 3/4 6 ColREI .76 10.1 13 46 7 1/2 7 1/2 - 1/8 22 5/8 8 1/8 Cmptek s 58 61 17 17 1/4 2 3/8 1 Cmptrc 14 1 3/8 1 3/8 - 1/8 5 5/8 3 1/4 ConcdF 28 30 4 1/8 4 1/4 + 1/8 5 3/8 3 1/2 ConcF B 21 4 1/8 4 1/8 + 1/8 18 3/4 8 1/2 CtlHme .20 1.4 54 449 13 1/2 14 + 1/2 10 1/4 6 1/8 ContMtl 431 26 8 1/2 8 5/8 - 1/8 10 3/4 5 1/8 Convrsn 13 820 10 5/8 10 7/8 + 1/4 7 3/4 4 3/4 CnvstE 12 18 6 5/8 6 7/8 + 3/8 9 5/8 7 5/8 Copley .80 8.9 32 8 7/8 9 + 1/4 27 5/8 18 1/2 Cross 1.28 6.1 19 77 21 21 1/8 - 1/4 26 1/2 14 1/4 CrnCP .20j 10 14 3/8 14 1/2 - 1/8 24 3/8 11 1/4 CrnCP B .20j 1899 11 3/4 12 + 1/4 18 7/8 13 7/8 CwnCr .12 .7 18 1 17 3/8 17 3/8 7 1/4 3 5/8 CruisAm 140 6 6 22 16 1/2 CrystO n 10 21 5/8 21 5/8 - 1/8 22 3/4 14 3/8 Cubic .53 3.1 15 13 16 3/4 17 1/8 + 1/8 15 1/8 10 1/8 Curtce .64 4.2 21 121 15 15 3/8 + 1/4 3 1/4 1 Custmd 8 49 2 1/8 2 1/4 +3/16 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM