Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-20, AMEX - Beginning with letter D Date: Fri, 20 Nov 92 18:48:42 EST Message-ID: <17.1992Nov20.184842@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 1 1/8 11/16 DI Ind 2 3/4 3/4 -1/16 7 1/8 3 3/4 DRCA 50 10 4 1/2 4 1/2 + 1/4 14 3/8 2 7/8 DWG 909 13 1/8 13 1/4 + 1/8 1 3/4 1 Datamt 5 40 1 3/16 1 3/16 19 3/4 4 3/4 Datarm s 13 194 11 11 13 3/4 2 15/16 Davstr 2060 6 6 - 1/8 8 3/4 15/16 Davst wt 678 2 3/4 2 3/4 - 1/4 17 1/4 2 3/8 Daxor 10 122 7 5/8 7 3/4 - 1/4 13 1/8 2 1/4 Decorat 11 17 13 13 8 5/8 5 1/4 DelElc 15 38 6 1/8 6 1/4 + 1/8 32 18 Dk Nk wt 22 27 7/8 27 7/8 - 3/8 2 3/8 1 Dsgntrn 8 1 5/8 1 5/8 3 1/8 1 1/4 DesgnI 125 2 1/8 2 3/8 + 3/8 16 7 5/8 DevnE 33 526 13 5/8 14 + 1/2 3 3/8 1 1/2 Diag A 26 2 5/8 2 5/8 - 1/8 4 3/8 2 3/4 DckMA g 28 2 3/4 2 7/8 + 1/8 6 1/4 3 3/8 Digicon 16 29 4 4 - 1/4 6 3/8 2 1/2 Digitrn n 27 268 5 3/4 6 - 1/4 10 3/4 5 3/8 Dimark 16 33 9 1/8 9 1/4 + 1/8 2 1/2 7/8 Diodes 25 25 1 3/8 1 1/2 + 1/8 2 3/4 5/16 DivCom 11 48 2 9/16 2 9/16 +1/16 6 1/8 3 1/8 DixnTic 73 102 5 5 1/8 + 1/4 12 7/8 11 1/8 DrPep pf 1.37 11.1 18 12 1/4 12 3/8 + 1/8 22 1/4 8 7/8 Donelly s .28 1.8 13 59 15 1/4 15 3/8 9 7/8 8 3/4 DryCal .60 6.7 73 9 9 - 1/8 11 9 7/8 DryfMu .72 7.0 352 10 1/4 10 1/4 - 1/8 11 9 3/8 DryfNY .63 6.1 2 10 3/8 10 3/8 - 1/8 18 16 1/4 DrugRs n 678 16 1/2 16 3/4 5 1/2 3 7/8 Ducom 8 12 4 3/8 4 1/2 13 3/4 10 Duplex .48 4.6 22 37 10 1/4 10 1/2 + 1/4 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM