Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-20, AMEX - Beginning with letter E Date: Fri, 20 Nov 92 18:48:42 EST Message-ID: <18.1992Nov20.184842@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 3 3/8 9/16 ESI 402 2 3/8 2 5/8 + 1/4 17 1/2 9 7/8 EaglFn .68 4.1 9 35 16 5/8 16 3/4 14 1/2 8 3/4 EstnCo .46 4.4 10 x90 10 3/8 10 3/8 + 1/8 15 11 3/4 Estgp 1.52 9.9 7 30 15 15 3/8 + 3/8 28 22 1/4 EchBF pf 1.75 7.8 128 22 1/2 22 1/2 8 1/2 4 5/8 EchoBy .07 1.5 2329 4 5/8 4 11/16 -1/16 19 5/8 11 1/4 EcolEn .22 1.7 11 110 13 13 3 5/8 1/4 vEdisto 69 5/16 5/16 -1/16 19 1/2 8 vEdst pf 1.30j 5 17 1/2 17 1/2 19 6 5/8 EkN493pwt 13 15 5/8 15 3/4 - 3/8 7 3/8 1 7/8 EksDP wt 329 6 3/4 7 1/8 + 1/2 28 7/8 21 1/4 Elan wt 513 26 3/4 27 1/4 -1 36 1/8 21 5/8 Elan s 44 858 31 31 1/4 - 1/8 10 8 1/2 Eldorad .32 3.4 9 28 9 1/4 9 3/8 - 1/8 1 3/8 5/8 Elsinor 167 3/4 13/16 +1/16 8 1/2 7 1/8 Elswth .54e 6.8 92 8 8 - 1/8 6 3/4 4 1/8 EmpCar 8 6 6 3/8 6 3/8 + 1/8 2 1/4 1/4 Endvco 277 3/8 3/8 +1/16 2 1 ENSCO 458 1 7/16 1 7/16 19 1/4 14 1/8 ENSC pf 1.50 9.0 62 16 1/2 16 5/8 + 1/8 12 5/8 7 1/4 Engex 9 9 3/8 9 3/8 - 1/4 8 1/2 1 1/8 EnzoBi 2147 6 1/8 6 1/2 - 1/4 27 1/2 14 3/8 Epitope 731 20 7/8 21 1/4 + 3/8 18 1/4 14 5/8 EqGth1 2.30 13.4 856 13 17 1/8 17 1/8 - 1/8 16 7/8 12 1/8 EqGth2 2.20 14.9 38 14 5/8 14 3/4 - 1/4 16 7/8 12 7/8 EqGth3 2.10 13.7 10 15 1/8 15 3/8 2 7/8 1 3/8 Equivst 75 2 7/16 2 5/8 + 1/8 11 1/4 5 3/8 Equus n 84 8 1/4 8 3/4 + 3/8 14 6 3/8 Escagn 84 8 3/8 8 5/8 + 1/4 10 1/2 2 1/8 EssxFn 1.00 40.0 240 2 3/8 2 1/2 + 1/8 9 3/8 5 1/8 EtzLv A .15e 2.0 6 20 7 1/2 7 1/2 + 1/4 11 1/2 6 1/2 EtzLav .15e 1.7 7 61 8 7/8 9 3 3/8 1 1/2 EvrJ A 29 1 9/16 1 9/16 -1/16 15 1/2 6 Excel .24 1.5 27 113 15 3/8 15 5/8 + 1/4 1 7/8 7/16 ExpLA 4875 1/2 1 7/16 +1/16 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM