Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-20, AMEX - Beginning with letter F Date: Fri, 20 Nov 92 18:48:42 EST Message-ID: <19.1992Nov20.184842@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 4 3/4 13/16 FFP 26 17 3 3/8 3 3/8 1 5/8 1/4 FPA 10 1 1 -1/16 36 5/8 24 1/2 FabInds .50 1.8 10 17 27 1/2 27 1/2 - 1/8 12 5/8 8 1/8 FalcCbl .84 8.4 185 10 10 + 1/8 7 1/4 4 1/4 FarMtg n 39 6 6 - 1/8 9 5/8 1 5/8 Fibrbd 48 5 7/8 5 7/8 76 7/8 59 1/8 Fina 3.20 5.1 28 8 62 1/2 62 3/4 + 1/2 9 7/8 7 1/4 FtAust .26e 3.5 161 7 1/2 7 1/2 + 1/8 12 9 5/8 FAusPr 1.08a 10.4 918 10 5/16 10 3/8 6 1/8 4 1/4 FtCntrl .10 1.8 14 85 5 1/4 5 1/2 8 3/8 5 3/4 FstCity .20 2.5 10 5 7 7/8 7 7/8 136 3/4 85 1/2 FtEmp 1.60 1.2 11 184 136 3/4 137 1/2 + 3/4 13 6 3/4 FtFAla .60 5.9 6 1 10 1/8 10 1/8 - 1/8 8 1/4 5 3/4 FtIber .15e 2.4 135 6 6 1/8 + 1/8 6 7/8 5/8 FNtCal 95 1 1/8 1 1/8 -1/16 9 1/8 6 1/2 FischP 13 8 7/8 8 7/8 - 1/8 5 7/8 7/8 Flanign 33 5 1/4 5 1/4 - 1/4 21 7/8 18 1/4 FlaPUt 1.08 5.5 12 3 19 3/4 19 3/4 - 1/4 28 5/8 19 1/2 FlaRck .50 1.9 44 96 26 26 33 21 1/4 Fluke .52 1.7 14 56 30 30 1/8 18 1/4 14 1/2 Foodrm 10 16 16 42 7/8 30 ForstLb 33 901 40 1/2 41 5/8 + 3/4 15/16 1/4 Forum 60 7/16 1/2 +1/16 3 1/2 1 1/2 FounPw 82 2 1/8 2 5/16 +3/16 6 3/4 2 7/8 Fresen n 77 5 3/4 5 3/4 4 1/2 1 7/8 Friedm .13r 4.6 26 10 2 3/4 2 13/16 +1/16 27 1/2 13 7/8 Frischs .24b 1.2 22 92 20 3/8 20 1/2 - 1/4 14 3/4 5 1/4 FrzFd s .16 1.1 21 40 14 14 - 1/4 49 5/8 21 7/8 FruitL 25 2308 47 7/8 48 1/8 + 1/4 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM