Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-20, AMEX - Beginning with letter G Date: Fri, 20 Nov 92 18:48:42 EST Message-ID: <20.1992Nov20.184842@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 7 1/8 4 1/2 GW Utl g 9.50e 3 4 7/8 4 7/8 + 1/8 15 5/8 7 3/8 Gainsco s .04 .3 21 208 14 3/4 15 1/4 + 1/4 7/16 1/16 Galac g 156 1/16 1/16 15 7/8 8 3/8 GalxCbl 1.40 14.5 26 9 3/8 9 5/8 8 1/2 3 5/8 GamaB 194 41 3 3/4 3 7/8 74 3/4 36 3/8 Garan 1.20a 1.8 11 39 68 1/8 68 3/8 - 1/8 4 7/8 2 1/2 GaylCn 248 2 5/8 2 3/4 + 1/4 2 5/16 2 GaylC wt 1165 2 1/8 2 1/8 - 1/8 10 7/8 6 1/4 GelmS 40 9 5/8 9 3/4 2 1/8 1 1/16 GnEmp 114 1 13/16 1 13/16 -1/16 9 1/4 1 3/8 GenKinet 1 2 5/16 2 5/16 1 1/4 1/8 Genisco 135 3/16 3/16 +1/16 14 3/4 7 GenvDr .24b 2.6 10 249 9 9 1/8 - 1/8 1 1/16 9/16 GeodRs 38 3/4 3/4 26 1/4 16 7/8 GiantFd .68 3.3 17 1044 20 3/8 20 1/2 + 1/8 12 1/4 6 1/4 GibCR .14 1.9 16 21 7 1/4 7 1/4 15 1/2 8 GlcWat n 281 14 3/4 15 3/8 + 5/8 29 1/2 17 3/8 Glatfl s .70 3.8 13 3335 17 7/8 18 1/4 + 1/4 5 1/2 2 3/8 GlblOcn .19e 7.6 5 22 2 1/2 2 1/2 - 1/8 5 7/8 15/16 GoVideo 335 2 7/8 3 + 1/8 5/8 1/4 GldFld 3 391 1/2 9/16 +1/16 25 5/8 16 3/4 GorRup s .72 2.9 16 3 24 7/8 25 1/8 + 1/2 27 3/4 12 1/2 Graham .28 2.2 3 70 12 1/2 12 1/2 - 3/4 1 13/16 13/16 Grang g 63 270 1 1/4 1 1/4 -1/16 6 7/8 3 1/8 Grenm 7 35 5 3/4 5 3/4 - 1/8 11 1/2 6 1/2 GreyLne 1593 11 11 1/2 + 7/8 9 7/8 5 GrdnB 12 14 6 6 - 1/8 9 3 5/16 GCda g .20j 138 3 5/8 3 5/8 3 7/8 2 1/8 GCdR pr .30e 1 2 1/4 2 1/4 - 1/8 21 1/8 7 3/8 Gundle 15 149 10 10 1/8 + 1/8 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM