Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-20, AMEX - Beginning with letter H Date: Fri, 20 Nov 92 18:48:42 EST Message-ID: <21.1992Nov20.184842@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 8 7/8 5 3/8 HAL 4 8 8 - 1/8 5 1/8 3 1/2 HMG 14 5 5 1/8 + 3/8 16 7 5/8 HUBCO .44a 2.8 11 33 15 5/8 16 + 1/4 9 1/2 7 Halifax .22 3.0 12 8 7 1/4 7 1/4 - 1/8 11 5/8 6 1/2 HalEP .80 9.4 34 55 8 3/8 8 1/2 + 1/8 3 7/8 5/8 HallRty .13j 47 13/16 13/16 9 3/4 5 5/8 Halsey 25 113 7 13/16 7 7/8 + 1/8 15 5/8 5 7/8 HamptI 20 15 9 3/8 9 3/8 - 1/8 14 1/2 12 1/4 HmpUt .45e 3.3 130 13 5/8 13 3/4 - 1/8 13 7/8 6 3/8 HangOr 84 8 3/8 8 1/2 15 10 1/2 Hanovr pf 52 14 14 + 1/2 5/8 7/32 Han wtB 11790 1/4 1/4 -1/32 7 3/8 1 13/16 Harken 1297 3 1/8 3 1/4 + 1/8 5 5/8 3 5/8 Harold 20 2 4 3/8 4 3/8 + 1/8 1 3/8 3/8 Harvey 30 1/2 1/2 - 1/8 35 1/4 22 1/4 Hasbro s .20 .6 19 1606 33 1/8 33 3/4 + 1/4 4 1/4 1 5/8 Hasb wt s 11 3 7/8 3 7/8 22 7/8 16 3/4 HlthCr 1.88 9.2 11 132 20 1/8 20 1/2 + 1/8 4 1/4 7/8 HlthCh 45 1 3/4 1 7/8 + 1/8 12 3/8 8 1/8 HlthMor s .45 5.1 8 27 8 5/8 8 3/4 - 1/8 12 6 HlthPro 1918 8 1/8 8 5/8 + 1/8 3 5/8 1 1/4 Hltvst 159 1 1/4 1 1/4 -1/16 16 3/4 11 3/4 Heico .15 1.1 17 9 13 3/4 13 7/8 + 1/8 8 4 7/8 HeinWr .29t 5.4 2 5 3/8 5 3/8 9 3/8 2 1/2 Helionet 1061 5 1/8 5 5/8 - 1/8 1/4 1/32 HelmR 70 5/64 5/64 10 1/8 6 1/4 Hemlo n 9 6 3/8 6 3/8 24 1/4 11 1/2 HnlyIn 22 60 16 16 1/8 + 1/8 15 1/2 5 5/8 HtgMd s 491 7 5/8 8 + 3/8 3 3/8 2 Hilhav 5550 3 1/16 3 3/16 + 1/8 4 5/8 2 9/16 Holco 1.29e 9 21 2 5/8 2 5/8 - 1/4 30 1/2 22 5/8 HollyCp .30 1.1 83 128 27 1/4 27 3/8 - 1/2 14 1/4 11 1/8 HmeOil 21 12 1/8 12 1/8 - 3/8 26 1/4 5 5/8 Hondo 173 8 8 5/8 + 1/2 15 7/8 11 HoopHl s .25 1.8 21 22 13 3/4 14 + 1/4 3 1 3/8 HrnHar 433 2 5/16 2 3/8 11 1/4 8 1/2 HovnE n 150 10 3/8 10 3/4 + 1/4 17 3/8 3 1/8 Howtek 131 547 16 7/8 17 - 3/8 19 9 3/4 HudGn 27 7 9 5/8 9 3/4 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM