Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-20, AMEX - Beginning with letter M Date: Fri, 20 Nov 92 18:48:42 EST Message-ID: <26.1992Nov20.184842@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 8 5/8 2 1/8 MC Shp .50j 462 3 1/8 3 1/8 1 1/4 7/16 MIP Pr 32 7/16 7/16 6 1/4 3 3/4 MSA .60 9.6 46 5 7/8 6 1/4 15 1/4 7 3/4 MacNSc .48 3.7 13 212 12 3/4 13 + 1/8 26 7/8 23 3/4 MePS 1.76 6.5 9 62 26 1/4 26 7/8 + 3/4 7 7/8 2 Marifrm 61 7 7/8 8 1/8 + 1/4 3 1/4 1 3/8 Marlton 13 20 2 2 5 7/8 2 7/8 Matec .10e 17 9 3 5/8 3 3/4 + 3/8 15 7/8 10 MatSci s 11 74 12 1/8 12 5/8 + 1/2 8 1/2 3 5/8 Matlck 20 7 8 8 + 1/8 7 1/2 4 3/8 MavTube 29 7 1/8 7 1/8 12 3/4 3 Maxum 97 4 3/4 4 7/8 43 1/2 22 1/4 Maxam 19 103 25 26 + 7/8 16 3/4 7 3/8 Medch s 16 1121 10 3/4 11 3/8 + 5/8 33 5/8 11 MedcR 165 212 16 3/8 16 1/2 - 3/8 22 11 1/4 Medeva s .10i .8 7 198 13 13 - 1/8 22 7/8 14 Media .44 2.3 24 724 18 3/8 18 3/4 + 3/8 30 1 5/8 MediaLg 26 407 28 3/8 29 1/4 + 1/2 2 1/2 3/16 MedPrp 26 3/16 1/4 +1/16 2 1/8 5/8 Mdcore 50 13/16 13/16 +1/16 6 3/8 3 Mediq .08e 1.2 11 1015 6 1/8 6 1/2 + 3/4 5 3/4 3 Mediq pf .03e .5 40 6 1/8 6 1/4 + 5/8 16 3/4 12 3/4 MrchGp 5 5 13 3/4 13 7/8 + 1/8 3 3/4 1 1/2 MercAir 9 8 2 2 1/16 2 1/2 1 3/8 MerPt6 .13 6.9 8 1 7/8 1 7/8 + 1/8 4 1 1/8 MerPt7 .16 5.8 5 2 3/4 2 3/4 4 3/4 1 5/8 MerP7 pf .16 4.4 18 3 5/8 3 5/8 + 1/8 9 3/8 5 3/4 Mermic .30 4.8 20 53 6 1/8 6 1/4 + 1/4 17 1/8 10 1/8 MetPro .25e 2.4 16 49 10 1/2 10 5/8 - 1/8 15 1/2 6 1/4 MetrBc s .60 4.0 7 42 14 3/4 14 7/8 4 1/4 3 1/8 MichAnt 6 3 1/2 3 5/8 17 1/2 12 3/4 MidABc .60b 3.5 14 7 16 7/8 17 + 1/4 4 7/8 1 5/8 MMaine 33 1 1/2 1 1/2 - 1/4 3 3/8 3/4 Midlby 20 2 5/8 2 5/8 + 1/8 49 1/2 33 Midlnd .50 1.1 12 1 44 1/4 44 1/4 + 1/4 5/8 1/8 Minven 490 1/4 1/4 7 5/8 3 7/8 MoogA 7 50 4 5/8 4 5/8 - 1/4 12 1/2 3 3/8 MMed 17 24 11 11 - 1/4 2 7/8 MorgnF 256 1 3/8 1 7/16 4 3/4 MtMed 34 7/8 1 + 1/8 11 1/8 9 7/8 MuniIn .63 6.2 40 10 1/8 10 1/8 - 1/4 11 3/4 9 3/4 Munvst .83 7.6 238 10 3/4 10 7/8 - 1/8 20 1/4 10 1/2 MyerIn s .18 .9 16 63 19 1/2 19 1/2 - 1/4 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM