Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-20, AMEX - Beginning with letter S Date: Fri, 20 Nov 92 18:48:42 EST Message-ID: <32.1992Nov20.184842@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 7 7/8 4 3/4 SC Bcp 90 5 3/8 5 3/8 6 7/8 3 SFM 28 4 5/8 4 3/4 + 1/4 35 5/8 27 3/4 SJW 1.98 6.0 6 10 32 3/4 33 + 1/2 38 3/8 15 1/2 SPI Ph 1.06 5.8 9 242 18 18 3/8 + 1/8 16 7 1/8 Salem .50e 3.4 8 12 14 7/8 14 7/8 + 1/8 9 1/8 8 1/2 Sal wtY93 162 9 1/8 9 1/8 31 7/8 18 1/2 SNk293pwt 38 27 1/2 28 - 1/2 2 3/8 3/8 SFT 593pwt 31 7/16 7/16 -1/16 4 5/16 3 1/4 SalPhib 82 4 1/8 4 1/8 + 1/8 14 1/8 10 Samson 1.00 8.6 31 18 11 3/8 11 5/8 + 1/8 101 1/2 93 3/4 SDgo prE 7.80 7.9 z50 99 99 - 1/2 11 3/4 4 5/8 Sandy .12 1.7 9 20 7 1/8 7 1/8 + 1/8 18 3/4 9 3/4 SMonBk .60 6.0 8 25 9 7/8 10 + 1/4 50 1/8 21 Sbarro 24 1211 34 7/8 35 3/4 + 5/8 2 1/2 1/4 ScandC 20 1/4 1/4 -1/16 18 3/4 2 1/2 Sceptr wi 1 4 4 13 1/8 7 1/8 Scheib .18 2.2 31 35 8 1/4 8 1/4 17 1/2 5 Schult .12 .8 11 53 14 5/8 14 5/8 2 7/8 SciMgt 15 13/16 13/16 -1/16 18 13 1/2 ScurRn .50 3.7 6 13 3/8 13 3/8 - 1/2 180 108 1/4 SbdCp .50 .3 10 3 173 174 3/4 +3 3/4 13 1/4 8 1/8 Selas .20 2.1 29 9 3/8 9 1/2 + 1/8 9 2 7/8 SemPck 5 3 1/2 3 1/2 2 1/2 1 1/4 Semtch 56 68 1 11/16 1 11/16 -1/16 3 3/4 2 3/8 Servico n 20 2 15/16 2 15/16 8 1/8 4 1/2 Servotr 8 10 6 1/2 6 1/2 - 1/8 15 5/8 3 1/8 ShltCm 13 307 15 1/2 15 3/4 + 1/4 4 5/8 1 5/8 ShwdGp 7 20 3 1/4 3 1/4 +1/16 4 1/2 2 7/8 Shopco .50 15.4 38 3 1/8 3 1/4 5 2 1/2 SierC8 .22 8.0 3 2 3/4 2 3/4 7 1/2 3 3/4 SierC8 pf .22 3.8 6 5 3/4 5 3/4 40 1/4 13 3/8 SierHS 19 205 40 40 1/2 + 1/2 7 5/8 3 3/8 Sifco .12 3.3 195 3 5/8 3 5/8 36 3/8 16 3/4 SmthA .80 2.4 61 31 1/2 32 3/4 +1 1/2 36 1/4 16 7/8 SmthB .80 2.4 85 31 5/8 32 3/4 +1 1/8 10 1/2 9 5/8 SmtBIn n .59 5.9 136 10 10 15 3/4 13 3/4 SmtBrn n .84 6.0 42 14 14 + 1/8 16 13 1/2 SCEd pfC 1.06 7.2 6 14 1/2 14 5/8 + 1/2 16 5/8 13 5/8 SCEd pfD 1.08 7.1 3 15 1/4 15 1/4 + 1/8 17 7/8 14 3/4 SCEd pfE 1.19 7.4 6 16 1/8 16 1/8 + 1/8 21 3/4 18 1/4 SCEd pfG 1.45 7.6 10 19 1/8 19 1/8 - 1/4 25 1/2 23 SCEd pfP 1.84 7.5 94 24 1/8 24 1/2 103 94 1/8 SCEd pfK 7.58 7.7 5 98 98 + 5/8 16 1/4 13 1/8 SoUCo 45 16 14 3/4 15 10 1/4 10 SwPrp n .70 6.9 4 10 1/8 10 1/8 12 1/8 5 SpcCh n 307 5 1/4 5 5/8 + 1/8 13 1/4 6 5/8 SprtSup .16 1.9 173 7 7/8 8 3/8 + 5/8 3 1 SptSu wt 10 1 1/2 1 1/2 6 5/8 3 Stage .02e .3 17 148 5 3/4 5 7/8 + 1/8 45 3/4 25 Stepan .80 2.6 11 x33 30 7/8 30 7/8 + 1/8 6 3/4 4 5/8 StrlCap 1.23e 18.2 1588 6 3/4 6 3/4 + 3/8 6 1/2 3 SterlEl 16 261 6 1/8 6 1/4 6 3 StvGpA 20 4 1/2 4 1/2 - 1/8 8 1/8 4 1/2 StorPr 1.00 18.6 6 66 5 3/8 5 3/8 5 2 3/4 Struth n 136 3 3 - 1/4 14 1/8 4 1/8 Sulcus 21 768 8 7/8 8 7/8 - 1/8 12 5/8 10 SumtTx .84 6.7 191 12 3/8 12 5/8 5 1/4 3 3/8 SunCty 16 6 3 7/8 3 7/8 + 1/8 8 3/8 4 1/4 SunNur n 11 52 5 5/8 5 3/4 5 1/8 3 3/8 SunEn n 11 3 3/8 3 3/8 5 7/8 2 7/8 SunJr 5 4 1/8 4 1/8 - 1/8 20 12 1/2 SupSur s .25 1.4 17 2 18 1/2 18 1/2 5 1/8 2 1/4 SupTltk 8 75 4 3/4 4 3/4 + 1/8 101 5/32 99 9/16 SpU/In n 19 101 13/32 101 31/32 +13/16 4 3/4 1 5/8 SystIn 298 1 15/16 2 1/16 + 1/8 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM