Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-20, AMEX - Beginning with letter W Date: Fri, 20 Nov 92 18:48:42 EST Message-ID: <36.1992Nov20.184842@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 10 3/4 1 1/8 vWang C 68 1 3/4 1 3/4 7 1/2 1/4 vWang B 964 7/16 1/2 +1/16 21 1/4 14 1/2 WRIT s .84 4.2 25 225 19 5/8 19 7/8 - 1/8 29 1/8 9 Watrhse s .20i 1.1 10 131 17 1/2 17 5/8 - 1/4 13 3/8 8 5/8 Watsc B .24b 2.0 12 11 5/8 11 3/4 + 1/4 12 3/8 7 Watsc A .24b 2.0 31 11 3/4 11 7/8 + 1/4 6 7/8 3 1/2 Wthfrd 125 902 6 6 1/4 + 1/4 3 1 1/4 Weldtrn 265 2 13/16 3 1/8 + 3/8 9 3/8 1 1/2 WelGrd 52 7 7 3/8 + 1/4 2 3/8 7/16 WendtBr 65 1 1/16 1 1/16 - 1/8 75 63 1/2 Wesco .90 1.2 24 2 75 75 + 1/4 22 1/4 18 1/4 WAmBc .52 2.4 10 54 21 3/4 21 7/8 + 1/4 6 1/4 1 1/4 WstBrC 19 45 6 6 1/4 + 1/4 15 5/8 6 3/4 Westcp .20 2.3 10 590 8 1/2 8 7/8 + 1/4 7 5/8 3/4 WstEng 88 1 1/16 1 1/16 - 1/8 14 1/4 10 3/8 WIRET 1.12 9.0 18 x150 12 1/4 12 1/2 - 1/8 2 5/16 3/4 WichRO 51 1 3/4 1 7/8 + 1/8 2 1 vWienr 5 1 1/2 1 1/2 + 1/8 1 5/16 WinstRs 41 3/8 3/8 -1/16 70 1/2 59 WisP pf 4.50 6.5 z210 67 1/2 69 +2 9 7/8 3 3/4 WolfHB .24 3.6 14 32 6 5/8 6 3/4 + 1/4 26 1/4 16 Worthn .15e .6 10 84 25 1/8 25 3/8 + 1/8 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM