Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 10-26, NYSE - Beginning with letter I Date: Mon, 26 Oct 92 19:21:03 EST Message-ID: <52.1992Oct26.192103@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 19 1/8 12 7/8 IBP .20 1.1 15 1070 17 3/4 17 1/2 17 3/4 3 7/8 2 ICM 2 3 1/8 3 1/8 3 1/8 25 3/8 6 1/2 ICN Ph 12 1943 9 1/2 8 3/4 9 1/4 + 3/8 31 3/8 26 3/8 IES 2.10 7.3 15 191 28 7/8 28 5/8 28 7/8 68 37 1/2 IMC Frt 1.08 2.4 11 1206 44 1/2 43 7/8 44 3/8 - 1/8 14 1/2 6 IMCO 20 904 12 3/4 12 1/4 12 1/4 - 1/8 19 1/8 17 1/8 INAIn 1.32 7.4 58 17 3/4 17 5/8 17 3/4 - 1/8 27 3/8 20 3/4 IPTimb 2.88 11.0 8 x186 26 1/2 25 3/4 26 1/8 - 1/4 11 7/8 8 3/8 IRT .80 7.2 36 597 11 1/4 11 11 1/8 + 1/8 70 5/8 50 ITT Cp 1.84 2.8 15 708 66 3/8 64 3/4 66 3/8 +1 3/8 28 3/4 24 3/8 IdahoP 1.86 6.9 18 5425 26 7/8 25 1/2 26 7/8 +1 1/8 21 3/4 14 7/8 Idex 13 346 20 19 7/8 19 7/8 - 1/8 25 1/2 16 1/2 IlliCtr s .60 2.7 13 1020 22 3/4 22 1/8 22 5/8 + 1/8 25 1/8 19 1/4 IllPowr .80 3.9 18 367 20 3/4 20 3/8 20 3/4 + 1/4 28 24 1/2 IpPow pfC 2.13 8.5 z100 25 25 25 30 1/2 25 3/4 IlPow pfE 2.35 8.2 z100 28 5/8 28 5/8 28 5/8 - 7/8 51 45 1/2 IlPow pfG 4.12 8.3 z200 49 1/2 49 1/2 49 1/2 +1 51 43 1/2 IlPow pfN 3.50 7.1 1 49 49 49 + 1/2 44 1/2 35 1/2 IlPow pfL 3.00 7.7 7 39 38 3/4 38 3/4 51 44 1/2 IlPow pfJ 4.00 8.3 1 48 48 48 + 1/4 53 47 1/2 IlPow pfI 4.47 9.0 z500 49 1/2 49 1/2 49 1/2 + 1/2 70 5/8 54 1/2 ITW .96 1.5 20 603 66 1/4 65 7/8 66 - 1/4 46 5/8 28 7/8 Imcera .44 1.2 21 2137 35 3/8 34 3/4 35 1/4 + 1/4 13 3/4 8 ImoInd .50 5.5 21 51 9 1/8 8 3/4 9 1/8 + 3/8 101 3/8 65 3/4 ICI 5.12e 7.4 12 420 69 68 1/2 68 3/4 + 1/4 34 3/8 21 INCO .40 1.8 5175 22 5/8 21 5/8 22 1/4 + 1/4 10 1/8 10 IncOp2 n 346 10 1/8 10 10 1/8 + 1/8 26 12 3/4 India .93e 5.6 41 17 16 3/4 16 3/4 - 1/4 103 97 IndiM pfC 8.68 8.6 z200 101 1/2 101 1/2 101 1/2 - 1/2 27 1/4 24 1/2 IndiM pfE 2.15 8.3 3 26 25 7/8 25 7/8 - 1/4 27 1/2 25 IndiM pfF 2.25 8.4 5 27 26 3/4 26 3/4 30 3/4 24 1/2 IndiEn 1.48 5.2 16 51 28 1/2 28 1/8 28 1/2 + 3/8 11 1/8 7 3/8 Indones .01e .1 191 9 8 7/8 8 7/8 9 3/8 6 3/8 Indrsc n 289 7 7/8 7 1/2 7 3/4 + 1/8 33 1/8 21 IngerRd s .70 2.3 21 3075 31 3/8 30 3/8 30 7/8 - 1/2 27 16 1/4 InldStl 2448 20 3/8 18 1/4 20 3/8 +1 1/2 59 1/2 49 1/4 InldSt pf 4.62 8.7 14 53 1/4 53 1/4 53 1/4 - 1/4 25 1/2 14 7/8 Integn n .10e .4 15 1108 26 1/4 25 3/4 26 + 1/2 7 1/2 3 Intelcal 26 3 1/2 3 3/8 3 1/2 + 1/8 1 1/2 Intlog 12 1/2 1/2 1/2 19 1/2 13 1/8 IntRFn .20e 1.3 4 37 15 1/2 15 1/8 15 3/8 + 1/4 23 1/4 20 1/8 ItcpSe 1.86 9.4 83 20 3/8 19 7/8 19 7/8 - 3/8 18 1/2 15 IntcapIn 1.05a 6.4 58 16 1/2 16 3/8 16 3/8 - 1/4 15 7/8 14 7/8 IntIMT n .98 6.4 201 15 1/4 15 1/8 15 1/4 + 1/8 15 1/2 15 IQMInv n 15 15 1/8 15 1/8 15 1/8 16 14 1/4 IQMInc 1.08 7.2 118 15 1/8 14 3/4 15 - 1/8 8 5/8 6 5/8 Interc n 694 8 1/4 7 3/4 8 1/4 + 3/8 9 3/8 3 1/4 Intrlke 659 3 1/2 3 3/8 3 3/8 - 1/8 101 3/8 67 3/4 IBM 4.84 7.2 25257 68 3/4 67 1/2 67 1/2 -1 5/8 15 3/8 9 7/8 IntFam n 572 10 1/4 10 10 1/8 + 1/4 111 1/4 86 3/4 IntFlav 2.72 2.5 24 911 110 7/8 108 3/8 110 5/8 +2 5/8 44 1/4 14 1/2 IntGame 49 1755 43 42 1/4 42 3/4 + 5/8 29 7/8 23 1/4 IntMult .80 2.9 14 292 28 1/8 28 28 - 1/8 78 1/2 58 1/2 IntPap 1.68 2.6 20 1343 64 5/8 63 3/8 64 1/4 + 1/4 26 11 1/8 IntlRec 14 39 14 5/8 14 3/8 14 5/8 + 1/8 16 1/8 7 3/8 IntRect 41 418 9 7/8 9 1/2 9 7/8 + 3/8 24 7/8 16 1/2 IntShip .20 1.2 9 2 17 1/4 17 1/4 17 1/4 - 1/8 15 7/8 9 5/8 IntSpcl n .03e .3 18 830 11 5/8 11 1/8 11 1/4 - 5/8 9 1/8 4 1/4 IT Crp 14 603 5 1/8 5 5 1/8 35 22 1/2 IntpbG s .46 1.4 23 3696 32 3/4 31 7/8 32 5/8 + 3/4 20 14 3/8 IntstBak .48 2.5 12 131 19 3/8 19 19 3/8 + 3/8 8 1/8 4 1/8 IntJhn 6 43 6 1/8 6 6 1/8 + 1/8 35 1/4 30 3/8 IntstPw 2.08 6.8 12 40 30 5/8 30 3/8 30 1/2 - 1/8 67 1/2 39 3/4 Ionics 35 13 57 1/2 57 57 1/2 + 1/4 26 3/8 23 1/2 IowaIlG 1.73 7.3 16 1415 23 7/8 23 1/2 23 5/8 - 3/8 36 7/8 30 3/4 Ipalco 1.96 5.7 14 480 34 1/2 34 34 1/4 8 7/8 7 IrishIn .42e 5.8 60 7 1/4 7 1/8 7 1/4 + 1/8 10 1/8 7 Italy .57e 7.2 126 8 1/8 7 3/4 7 7/8 - 1/4 20 1/4 15 5/8 Itel 2843 19 7/8 18 3/4 19 7/8 +1 1/4 48 3/4 40 1/4 Itel pf 3.37 6.8 565 50 48 7/8 49 7/8 +1 3/4 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM