Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-20, NYSE - Beginning with letter C Date: Fri, 20 Nov 92 18:48:42 EST Message-ID: <41.1992Nov20.184842@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 37 1/2 25 3/4 CBI .48 1.6 17 546 30 7/8 30 1/8 30 3/8 - 1/2 220 1/2 128 1/8 CBS 1.00 .5 393 189 3/4 188 188 1/8 -1 1/8 19 7/8 12 3/8 CCP In n .02e .1 101 19 7/8 19 1/2 19 3/4 + 1/4 2 3/8 5/8 CCX 3 13/16 13/16 13/16 10 3/8 6 CDI 263 21 7 7/8 7 7/8 7 7/8 11/16 1/8 CF Inco 130 1/8 1/8 1/8 61 3/4 47 1/8 CIGNA 3.04 5.6 10 1059 54 5/8 54 1/8 54 3/8 8 1/2 6 3/4 CIGHi .90a 11.6 x321 7 3/4 7 5/8 7 3/4 + 1/4 30 7/8 26 CIPSCO 1.92 6.5 15 135 29 7/8 29 1/2 29 3/4 + 1/4 25 3/8 18 1/4 CMAC n 1304 24 1/4 23 1/8 23 7/8 + 5/8 32 3/4 12 5/8 CML s .08 .2 30 1845 33 3/8 32 1/2 32 7/8 + 1/4 22 3/4 14 7/8 CMS Eng .48 2.7 393 17 5/8 17 3/8 17 1/2 4 3/8 1 1/4 CMS Enh 88 3 3/8 3 3 - 1/4 104 1/2 78 1/2 CNA Fn 11 217 94 1/2 94 94 +1 1/4 12 7/8 11 CNAI 1.16 9.8 87 11 7/8 11 5/8 11 7/8 + 1/4 51 1/4 39 3/4 CPC s 1.20 2.4 18 2369 49 3/4 49 1/4 49 1/4 + 1/4 27 1/8 14 7/8 CPI .56 3.1 12 622 18 17 1/2 18 + 1/4 9 7/8 8 3/8 CRI IMI 1.08 11.4 12 111 9 1/2 9 3/8 9 1/2 12 3/8 10 CRI Liq 1.84e 17.3 121 10 7/8 10 5/8 10 5/8 11 7/8 7 CRSS .12 1.5 197 8 7 3/4 7 7/8 67 3/4 47 3/4 CSX 1.52 2.3 15 2629 66 3/4 65 1/8 66 1/4 +1 3/8 27 1/2 17 CUC s 55 2092 26 3/4 26 3/8 26 3/4 + 1/4 7 3/8 4 1/8 CV REI .45j 6 144 6 7/8 6 5/8 6 5/8 - 1/4 33 5/8 26 3/4 CblWre .93e 3.1 18 85 30 3/8 29 1/2 30 - 1/4 74 1/8 36 5/8 Cabltrn 31 601 75 3/8 73 75 1/4 +2 1/4 52 3/8 28 Cabot 1.04 2.3 14 x142 45 1/8 44 7/8 45 + 1/4 20 10 1/4 CbtOG .16 1.0 44 210 17 16 5/8 16 3/4 - 1/4 29 7/8 13 1/8 Cadence 18 2151 19 5/8 19 1/4 19 5/8 + 1/8 41 25 Caesar 15 4717 40 5/8 39 1/8 40 + 7/8 28 1/4 12 5/8 Caldor 14 331 28 27 3/4 27 7/8 + 1/8 4 3/4 1 CalFed 1950 1 1/2 1 3/8 1 1/2 + 1/8 26 3/4 15 1/4 Calgon .16 .9 23 1405 18 3/8 17 3/8 18 3/8 +1 1/8 2 3/4 1 5/8 CalRE .20 10.0 3 2 1/8 2 2 - 1/8 36 17 3/4 CalGolf n 16 475 34 1/2 33 1/4 34 + 5/8 28 5/8 18 3/4 Calmat .64 2.8 61 64 23 1/8 22 5/8 23 1/8 + 1/2 1 1/8 3/16 Calton 724 1/4 7/32 1/4 13/16 5/16 CmpR g 401 11/32 5/16 5/16 44 31 1/2 CampSp s .88 2.0 24 4225 44 7/8 44 1/8 44 1/2 +1 17 10 1/2 CdnPc g .32 359 11 10 7/8 10 7/8 487 357 1/2 CapCits .20 .0 19 320 451 3/4 446 1/4 449 1/2 +1 65 7/8 48 1/4 CapHld 1.32 2.0 11 1498 66 1/4 65 3/4 66 + 3/8 23 5/8 17 1/8 CapRe n .20 .9 134 23 1/2 23 1/4 23 1/4 - 1/8 36 7/8 24 3/4 Capstd 3.36 9.3 11 250 36 1/8 36 36 1/8 7/8 5/32 Career 266 3/8 3/8 3/8 +1/32 45 7/8 34 1/4 Carlisle 1.36 3.0 15 129 46 45 1/4 46 + 3/4 12 7/8 3 3/8 CarlislP 710 4 1/2 4 3/8 4 1/2 34 21 1/2 CarnCr .56 1.8 16 886 31 3/4 31 1/4 31 1/2 + 3/8 4 3/8 7/16 CarolcP 215 9/16 1/2 9/16 20 3/8 10 3/8 CaroFt .20 1.4 312 14 3/8 14 1/4 14 1/4 54 1/4 48 1/4 CaroPw 3.16 6.0 12 547 52 7/8 52 3/8 52 5/8 + 1/4 50 3/4 41 CarTec 2.40 5.3 19 111 46 45 1/4 45 1/2 + 1/8 13 3 3/4 CargInd .10 .8 14 24 13 12 3/4 12 3/4 - 1/8 3 1 3/8 CartH wt 39 2 1/4 2 1/4 2 1/4 + 1/4 7 1/4 5 5/8 CartHH n 130 7 1/8 7 7 1/8 + 1/8 45 3/4 22 5/8 CartWl s .33 1.0 31 513 32 7/8 31 5/8 32 3/8 + 3/4 25 1/2 20 3/8 CascNG 1.40 6.3 23 118 22 3/8 22 1/4 22 3/8 + 1/4 12 7/8 7 1/4 CshAm s .05 .5 22 363 9 3/4 9 1/2 9 3/4 + 1/8 36 3/4 24 1/4 CatMkt n 50 295 37 1/4 36 1/4 37 1/4 +1 1/4 11 3/4 6 1/8 Catelus 64 167 6 3/8 6 1/4 6 3/8 - 1/8 62 1/8 37 5/8 Caterp .60 1.1 3075 54 53 3/8 53 5/8 + 1/8 27 3/4 16 3/4 CedrFr 1.85 6.7 13 366 28 26 1/4 27 3/4 +1 1/4 47 3/4 28 1/8 Centel .90 2.7 28 2888 33 7/8 33 1/2 33 5/8 20 15 3/4 CentEn 1.60 8.5 12 2958 18 7/8 18 5/8 18 7/8 + 1/4 31 1/8 17 3/8 Centex s .20 .6 21 1414 31 3/4 31 31 5/8 + 3/4 30 24 1/4 CenSoW s 1.54 5.5 15 2129 28 3/8 28 28 - 1/4 30 7/8 25 7/8 CenHud 2.00 6.5 13 1294 30 7/8 30 5/8 30 7/8 + 1/8 26 1/4 21 7/8 CnLaEl s 1.38 5.7 13 139 24 1/2 24 24 3/8 + 3/8 23 7/8 19 3/4 CeMPw 1.56 6.9 12 392 22 7/8 22 5/8 22 3/4 - 1/8 23 3/8 17 7/8 CtrNws .44 1.9 22 4 23 23 23 35 1/4 29 1/4 CVtPS 2.13 6.1 13 43 35 1/8 35 35 19 3/4 11 5/8 CentBk .66 3.5 16 83 19 18 3/4 18 3/4 - 1/8 39 7/8 25 1/8 CntyTl .44 1.1 25 702 40 1/8 39 1/4 40 + 3/4 17 1/4 6 7/8 Ceridian 850 15 5/8 15 3/8 15 1/2 30 1/4 22 1/4 ChmpIn .20 .7 59 2718 28 3/8 27 1/2 28 1/8 + 1/2 13 5 7/8 ChtHou 16 8 7 7 7 30 3/8 14 5/8 Chase 1.20 4.5 8 8452 26 1/2 26 26 3/8 + 1/2 51 3/8 37 5/8 Chse pfE 4.28e 8.5 4 50 1/2 50 3/8 50 3/8 49 32 1/2 Chse pfF 3.84e 7.9 74 48 1/2 47 3/4 48 3/8 + 3/8 30 3/4 24 1/4 Chse pfG 2.62 9.2 46 28 3/4 28 3/8 28 3/8 - 1/8 28 3/4 23 Chse pfH 2.44 9.0 13 27 1/8 26 5/8 27 1/8 + 3/8 25 1/2 23 5/8 Chase pfL 2.08 8.5 288 24 1/2 24 1/4 24 1/2 + 1/8 26 1/4 24 Chse pfK 2.12 8.6 68 25 1/8 24 5/8 24 3/4 27 24 5/8 Chse pfJ 2.27 8.8 129 26 25 1/2 25 7/8 + 1/8 31 1/8 24 3/4 Chse pfI 2.71 9.3 128 29 28 7/8 29 + 1/8 10 2 5/8 Chaus 33 87 8 3/8 8 1/8 8 1/8 - 3/8 32 3/8 24 1/4 Chemed 2.00 7.6 17 197 26 1/2 26 1/8 26 1/4 + 1/8 39 1/2 18 1/2 ChmBnk 1.20 3.4 119 8967 36 35 5/8 35 5/8 - 1/8 11 5/8 8 3/8 ChBk pfC .81e 7.2 395 11 1/4 11 11 1/4 + 1/4 28 7/8 24 3/8 ChBk pfD 2.69 9.8 55 27 3/4 27 3/8 27 1/2 24 5/8 23 1/4 ChBk pfI 1.98 8.3 88 24 23 3/4 24 26 3/8 24 1/4 ChBk pfH 2.09 8.4 174 25 24 3/4 24 7/8 - 1/8 32 3/4 27 3/8 ChBk pfG 2.74 9.2 99 29 3/4 29 1/2 29 3/4 50 1/2 42 ChBk pfF 3.83e 7.8 66 49 1/2 49 3/8 49 3/8 52 1/2 43 3/4 ChBk pfE 4.27e 8.3 3 51 1/2 51 1/2 51 1/2 23 1/2 16 3/8 ChWste .20 1.0 31 1027 20 3/4 20 3/8 20 5/8 29 1/8 18 1/4 Chspk .72 3.5 24 255 20 7/8 20 1/4 20 5/8 + 1/4 75 3/8 60 1/8 Chevrn 3.30 4.7 22 8019 70 5/8 69 3/4 69 3/4 - 1/8 23 1/2 16 3/4 ChiNth n 161 20 3/4 20 3/8 20 5/8 + 1/4 41 1/4 22 1/8 Chile 4.42e 14.1 85 31 7/8 31 1/4 31 3/8 - 3/8 15 3/8 11 1/4 ChinaF n 156 14 1/2 14 1/8 14 3/8 + 1/8 42 1/2 15 1/4 Chiquta .68 4.1 2961 16 7/8 16 1/2 16 5/8 - 1/4 17 1/4 16 Chiq pfP 1.32 7.9 39 16 5/8 16 3/8 16 5/8 - 1/8 8 3/4 5 1/2 ChkFull .21t 2.9 20 50 7 1/8 7 7 1/8 30 23 1/8 ChrisCr .60t 2.0 12 590 30 28 1/8 29 7/8 +1 7/8 34 3/4 27 Christn 31 7 33 7/8 33 5/8 33 7/8 28 3/8 9 3/4 Chryslr .60 2.1 43 14908 29 28 3/8 29 + 7/8 88 3/4 62 3/8 Chubb 1.60 1.9 14 2952 86 1/2 85 5/8 86 1/4 + 5/8 35 3/8 24 1/4 ChrDwt .40 1.1 26 131 35 3/4 35 1/8 35 3/4 + 1/2 2 1/8 1/2 Chyrn n 99 15/16 7/8 15/16 +1/16 40 1/4 33 5/8 Cilcorp 2.46 6.3 15 135 39 1/4 39 39 1/8 22 15 3/8 CinnBel .80 4.8 20 402 17 1/8 16 3/4 16 3/4 - 1/8 40 1/8 33 3/8 CinGE 2.48 6.8 13 935 37 1/8 36 5/8 36 5/8 - 1/2 26 3/4 22 1/4 CinGE wi 22 25 24 3/4 24 3/4 - 1/8 100 1/2 86 CinG pfD 7.44 7.5 z500 99 99 99 - 3/4 107 101 1/8 CinG pfE 9.28 9.0 z500 103 1/4 103 1/4 103 1/4 + 1/8 18 1/4 6 5/8 CinMil .36 2.2 35 x366 16 3/4 16 5/8 16 5/8 + 1/8 3 3/4 1 1/2 CineOd 448 1 3/4 1 5/8 1 5/8 42 1/2 19 5/8 CirCty .12 .3 24 4083 43 7/8 42 3/4 43 + 3/4 56 5/8 31 1/8 Circus s 28 1636 56 1/2 55 3/4 56 - 1/4 21 3/4 8 1/2 Citicorp 71 8858 18 5/8 18 1/8 18 1/2 78 43 Citcp pf 6.00 8.6 20 69 1/2 68 1/2 69 1/2 + 3/4 89 3/4 51 3/4 Citcp pfA 7.00 8.6 5 81 81 81 16 3/4 14 3/4 Citcp pfP 1.22 7.6 2894 16 1/8 16 16 1/8 26 3/4 24 1/4 Citcp pfD 2.27 9.1 39 25 24 7/8 25 27 3/8 19 1/4 Citcp pfC 2.28 9.1 72 25 24 3/4 25 29 1/4 19 7/8 CtzUtA s 1.41t 4.8 21 150 29 1/2 29 29 3/8 + 3/8 29 3/8 19 3/4 CtzUtB s 1.41t 4.8 21 232 29 3/4 29 1/4 29 1/2 + 1/4 16 4 5/8 CityNC 4032 8 3/8 7 5/8 7 7/8 - 1/8 13 6 1/8 ClairSt .10 .8 19 509 12 1/2 12 1/4 12 1/4 - 1/8 22 1/2 15 Clarcor s .60 3.2 16 88 19 1/8 18 7/8 18 7/8 - 1/8 28 7/8 16 1/2 ClarkE 808 19 1/4 18 7/8 19 1/8 + 1/8 28 7/8 11 ClaytH 23 1038 28 1/2 27 5/8 27 3/4 - 1/8 9 7/8 8 3/8 ClemGlb .35e 3.9 163 8 7/8 8 5/8 8 7/8 + 1/4 40 3/8 29 1/2 ClvClf 1.20 3.6 9 526 33 1/4 33 33 1/4 + 1/4 90 1/2 81 ClvEl pf 7.40 8.9 z200 83 1/4 83 1/4 83 1/4 - 3/4 98 1/2 48 3/8 ClvEl pfL 7.59e 8.0 1 94 3/4 94 3/4 94 3/4 52 36 1/2 Clorox 1.68 3.7 21 699 45 44 5/8 45 + 3/8 32 3/4 18 1/4 ClubMd .30 1.5 12 31 19 7/8 19 5/8 19 3/4 - 1/4 10 7/8 4 1/8 Coachm .08 .8 372 10 3/4 10 3/8 10 5/8 + 1/8 12 1/4 4 5/8 CoastSv 5 568 7 1/2 7 1/8 7 1/4 - 3/8 31 3/8 22 Coastal .40 1.6 31 2766 26 1/4 25 5/8 25 3/4 - 1/4 45 3/8 32 3/8 CocaCl s .56 1.4 29 25111 40 7/8 40 3/8 40 7/8 + 1/8 16 1/4 11 1/4 CocaCE .05 .4 44 576 12 3/8 12 1/8 12 3/8 + 1/4 18 3/8 13 Coeur .15e 1.1 180 13 3/8 13 13 3/8 + 1/8 28 1/8 19 5/8 Colemn n 24 69 26 3/8 26 1/8 26 1/8 - 1/4 60 5/8 40 ColgPal 1.24 2.1 21 3120 60 1/4 58 5/8 60 1/4 +1 1/4 9 3/8 8 1/8 ColHIn .68 8.0 437 8 1/2 8 1/4 8 1/2 + 1/8 12 10 3/4 ColIntIn 1.08 9.6 293 11 1/4 11 11 1/4 + 1/8 7 1/8 5 3/4 ColIHI .72 11.3 135 6 1/2 6 3/8 6 3/8 12 1/4 11 1/8 ColInvG .83 7.2 49 11 1/2 11 3/8 11 1/2 8 3/4 7 1/2 ColMu .64 8.4 425 7 3/4 7 5/8 7 5/8 21 3/4 14 1/8 Coltec n 271 16 3/4 16 1/2 16 3/4 + 3/8 23 7/8 14 vColGs 13 1138 21 3/4 21 1/4 21 3/8 - 1/4 23 1/8 12 1/2 Comdis .28b 1.8 32 489 15 7/8 15 3/8 15 7/8 + 1/8 24 3/8 22 7/8 Comdis pf 1102 23 1/8 23 23 1/8 63 3/4 45 1/2 Comeric 1.88 3.0 11 2127 62 5/8 61 3/4 62 1/8 + 1/8 52 3/4 48 1/2 Comr pfB 4.32 8.4 1 51 5/8 51 5/8 51 5/8 20 3/8 15 CmlTek .68 3.5 27 42 19 3/4 19 5/8 19 5/8 - 1/8 26 1/2 17 3/8 CmlMtl .52 2.1 22 204 25 1/4 24 1/2 25 1/4 + 5/8 19 1/4 6 3/4 Comdre 109 967 7 5/8 7 7 5/8 + 1/8 42 5/8 21 3/4 CmwE 1.60 6.5 5323 24 5/8 24 1/4 24 1/2 24 3/4 22 CwE prC 1.90 8.3 44 22 7/8 22 5/8 22 7/8 + 1/8 26 23 1/8 CwE prD 2.00 8.4 59 23 7/8 23 7/8 23 7/8 + 1/8 115 105 CwE prK 11.70 11.0 z710 106 105 3/4 106 + 1/4 28 7/8 25 1/4 CwE prH 2.37 9.2 6 25 7/8 25 7/8 25 7/8 + 1/8 33 28 1/2 CwE prG 2.87 9.7 2 29 1/2 29 1/2 29 1/2 + 3/8 101 95 CwE prF 8.40 8.8 z30 95 95 95 - 1/2 91 85 CwE pr 7.24 8.4 z2000 85 7/8 85 7/8 85 7/8 - 7/8 43 34 7/8 ComES 2.92 6.9 19 35 42 3/8 42 42 3/8 + 5/8 48 32 Comsat 1.40 2.9 22 703 48 1/4 47 3/8 48 1/4 +1 15 5/8 8 3/8 CPsyc .36 3.5 13 1124 10 3/8 10 1/8 10 1/4 62 3/4 36 5/8 ChileTel 2.03e 3.6 21 43 57 1/4 57 57 43 1/8 22 1/8 Compaq 19 7007 42 1/8 41 1/8 41 7/8 - 1/8 2 7/8 1 1/8 CmpCre 168 1 3/8 1 1/4 1 1/4 19 1/2 8 5/8 CmpAsc .10 .6 16 6211 18 17 1/2 17 3/4 84 57 CompSc 17 773 75 1/4 74 5/8 75 10 1/8 7 CmpTsk .05 .6 30 40 8 1/4 8 8 12 3/8 4 3/4 Cmptvs n 1907 6 5 3/4 6 36 1/4 24 1/2 ConAgr .62 1.9 21 5152 32 31 1/2 32 + 3/8 36 1/2 30 1/4 ConAg pfE 1.69 4.7 3645 36 1/4 35 3/4 36 1/4 + 1/2 16 10 ConeMl n 183 15 14 3/4 14 7/8 24 3/4 18 7/8 ConnEn 1.28 6.0 15 9 21 5/8 21 1/4 21 1/2 27 3/8 20 ConnNG 1.44 5.4 15 175 27 1/2 26 7/8 26 7/8 - 3/8 23 7/8 12 1/2 ConrPr 9 4263 20 1/8 19 3/4 19 7/8 - 1/8 43 1/2 20 5/8 Consec s .10 .2 8 1173 42 41 1/8 41 1/8 - 5/8 31 5/8 24 5/8 ConEd 1.90 6.0 13 5377 31 5/8 31 3/8 31 1/2 + 1/8 67 1/4 59 1/4 ConE pfC 4.65 7.4 z100 63 63 63 -1 73 1/2 63 ConE pfA 5.00 7.5 25 67 1/4 67 67 19 5/8 11 3/8 CnsFrt 1215 16 1/2 16 1/4 16 3/8 19 3/8 15 CnFr pfC 1.54 8.2 169 19 18 5/8 18 7/8 - 1/8 48 5/8 33 5/8 ConsNG 1.90 4.1 21 1028 46 1/2 46 1/4 46 3/8 + 1/8 47 1/4 33 7/8 Conrail s 3.30 7.6 14 2607 44 1/8 43 5/8 43 5/8 + 5/8 17 7/8 8 3/4 CnStor 27 3574 17 3/4 17 1/2 17 5/8 - 1/8 60 55 1/4 CnP pfB 4.50 8.1 z350 55 1/2 55 1/2 55 1/2 94 84 CnP pfD 7.45 8.5 z160 88 88 88 -1 19 5/8 8 CntlBk .60 3.2 6 987 19 1/8 18 3/4 18 7/8 + 1/8 48 29 1/4 CntBk pf 3.75e 8.3 29 45 1/8 44 3/4 45 1/8 + 3/8 27 1/4 18 1/8 CntB pfA 2.34e 8.8 99 26 1/2 26 1/4 26 1/2 + 1/8 40 3/8 20 1/4 ContCan 14 76 22 5/8 22 1/8 22 1/8 - 5/8 34 3/4 20 CntlCp 1.00 3.6 10 1334 27 7/8 27 1/2 27 5/8 + 1/8 1/4 1/16 vCtlInf 148 7/64 3/32 3/32 -1/64 29 3/4 12 1/2 CtlMed s 24 1738 18 7/8 18 1/4 18 7/8 + 5/8 23 1/2 11 Contin 23 65 21 1/8 21 21 8 1/2 6 3/8 ConvHld 254 8 5/8 8 3/8 8 1/2 13 11 CvHd pf 1.38e 12.3 87 11 3/8 11 1/4 11 1/4 - 1/8 16 3/8 4 3/4 Convex 191 695 7 5/8 7 3/8 7 5/8 + 1/8 4 3/8 7/8 CoopCo 175 1 1/8 1 1 1/8 + 1/8 59 3/8 41 3/4 Cooper 1.24 2.5 16 2175 49 3/8 47 3/4 49 +1 1/2 35 3/4 27 7/8 Coop pf 1.60 5.1 513 31 1/2 30 5/8 31 1/2 + 7/8 33 1/8 18 5/8 CoprTr s .18 .6 26 x1406 32 5/8 31 3/4 32 3/8 + 3/4 9 1/8 5 1/8 CoreIn .24 2.9 11 8 3/8 8 1/4 8 3/8 43 1/8 28 3/4 CornIn s .60 1.6 21 2924 38 1/8 37 1/2 38 + 5/8 14 3/4 12 1/2 CTF .24 1.8 17 13 1/2 13 1/2 13 1/2 31 3/8 17 CntCrd s .40 1.4 14 2170 28 3/4 27 7/8 28 1/2 - 3/8 6 7/8 4 1/2 CntrMt .48 9.1 11 926 5 3/8 5 1/4 5 1/4 + 1/8 15 11 1/4 CousPr .60 4.2 73 14 5/8 14 3/8 14 3/8 - 3/8 15 1/2 7 3/4 Craig 20 10 9 1/2 9 1/2 9 1/2 10 3/4 6 5/8 Craig pr 8 8 8 8 - 1/8 27 7/8 20 Crane .75 3.2 12 438 23 5/8 23 1/8 23 1/4 - 1/4 30 17 5/8 CrwfdB .40 1.9 20 14 21 1/8 20 3/4 21 1/8 + 3/8 27 1/2 16 CrwfdA .47 2.5 18 3 19 1/4 19 19 49 1/2 19 CrayRs 8 2629 21 5/8 21 21 5/8 + 7/8 23 7/8 16 CrmpK s .32 1.7 23 1085 18 7/8 18 3/8 18 3/4 + 1/8 16 10 CrosTm n .93e 6.2 67 15 1/8 15 15 37 27 1/8 CwnCrk s 21 1209 36 34 5/8 35 3/4 + 3/4 16 5/8 2 CrysBd .09j 649 3 3/4 3 1/2 3 3/4 + 3/8 21 1/4 14 3/8 Culbro .80j 12 32 15 1/2 15 1/2 15 1/2 - 1/4 76 3/4 45 1/4 CumEn .20 .3 40 391 71 7/8 71 1/2 71 3/4 +1 54 1/4 40 Cumn pr 3.50 6.6 92 52 3/4 52 52 3/4 + 1/4 4 1/4 1 7/8 Currgh 10 2 2 2 + 1/8 13 7/8 12 1/4 CurInc 1.00 7.8 10 12 7/8 12 3/4 12 3/4 34 27 1/8 CurtWr 1.00 3.4 7 1 29 3/4 29 3/4 29 3/4 - 1/8 8 7/8 5 Cycare 68 226 8 1/8 7 3/4 8 1/8 + 1/4 18 3/8 7 3/8 CypSem 52 2338 11 7/8 11 1/2 11 1/2 - 3/8 32 18 1/2 Cyprus .80 3.0 13 1269 26 3/4 26 1/8 26 5/8 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM