Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-20, NYSE - Beginning with letter D Date: Fri, 20 Nov 92 18:48:42 EST Message-ID: <42.1992Nov20.184842@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 20 15 3/8 DPL s 1.08 5.6 15 2614 19 1/4 19 19 1/4 + 1/8 32 26 7/8 DQE 1.52 4.8 12 1180 31 3/4 31 5/8 31 3/4 + 1/8 13 7/8 6 3/4 DVI Hlth 14 196 7 1/2 7 1/8 7 1/2 - 1/8 13 3/4 6 3/4 DalSem 22 4323 14 1/2 13 7/8 14 1/8 + 3/8 22 3/4 14 DameMr .06e .3 16 243 17 3/4 17 1/2 17 3/4 + 1/8 25 7/8 15 1/2 DamonC .10 .5 23 1170 23 22 22 1/8 + 3/4 44 1/2 24 5/8 DanaCp 1.60 3.8 34 1077 43 42 5/8 42 5/8 - 1/8 25 7/8 17 7/8 Danher 28 289 23 3/8 22 3/4 23 1/4 + 1/4 15 7/8 9 1/8 Daniel .18 1.6 16 26 11 1/4 11 1/8 11 1/8 1 7/8 1/2 DtaDsg 34 1 1 1 18 1/8 7 1/8 DataGn 960 11 3/4 11 1/2 11 1/2 - 1/8 4 3/4 1 3/8 Datapt 35 2 1/8 2 1/8 2 1/8 7 7/8 5 Datpt pfA 1.00 14.8 54 6 3/4 6 3/4 6 3/4 - 1/8 7 7/8 4 5/8 DavWtr 25 5 7/8 5 3/4 5 3/4 + 1/8 78 1/2 55 3/4 DaytHd 1.52 2.0 18 3940 75 3/8 74 3/8 74 1/2 -1 8 1/4 5 3/8 DeSoto 97 7 3/8 7 1/8 7 1/8 - 1/4 31 1/2 22 3/4 DeanFd .60 2.1 18 391 28 1/8 27 7/8 28 9 3/4 9 DWGI .69 7.7 938 9 1/8 9 9 - 1/8 54 36 7/8 Deere 2.00 5.3 40 3991 38 1/2 37 7/8 37 7/8 - 3/8 1 1/4 1/4 DelVal 51 7/16 13/32 7/16 +1/32 23 7/8 20 DelmPL 1.54 6.7 14 718 23 22 3/4 22 7/8 75 1/4 48 7/8 DeltaAir 1.20 2.3 3115 52 3/8 51 1/4 51 5/8 - 5/8 57 1/4 50 3/8 DeltaA pf 3.50 6.7 158 53 1/8 52 1/2 52 5/8 - 1/8 24 1/4 11 1/2 DeltaW .40 2.8 9 x2737 14 5/8 14 1/4 14 1/2 + 1/8 4 1/8 1/2 Deltona 317 3 1/8 3 3 1/8 + 1/4 45 3/4 33 3/4 Deluxe 1.40 3.1 19 1062 46 45 1/4 45 3/4 + 1/8 22 3/4 13 Destec 13 176 16 7/8 16 5/8 16 7/8 + 1/4 35 3/8 30 1/4 DetEd 1.98 6.1 9 1629 32 7/8 32 1/4 32 3/8 - 1/8 99 88 1/2 DetE pfC 7.68 8.0 z800 96 1/2 95 1/2 95 1/2 -1 99 86 1/2 DetE pfD 7.45 7.9 z300 94 3/4 94 3/4 94 3/4 33 1/4 27 1/4 DetE prB 2.75 8.4 8 32 5/8 32 1/8 32 5/8 + 1/2 28 1/8 19 3/4 Dexter .88 3.4 23 316 25 7/8 25 3/8 25 7/8 + 1/2 26 3/4 6 3/4 Diagnst 16 5169 7 5/8 7 7 1/4 - 1/4 53 3/4 20 1/8 DiagPd .32 1.1 23 69 28 1/2 28 1/8 28 3/8 40 7/8 30 5/8 DialCp 1.12 2.7 15 1527 41 3/8 40 3/4 40 7/8 + 1/2 13 7/8 8 1/2 Dial RE .88 9.8 56 125 9 1/8 8 7/8 9 23 5/8 15 5/8 DiaShm .52 2.8 19 484 18 5/8 18 1/8 18 5/8 + 1/2 5 5/8 2 1/4 DiaSO .46e 9.0 19 63 5 1/4 5 1/8 5 1/8 - 1/8 6 1/2 1 3/4 DianaCp 13 190 6 3/8 6 1/8 6 1/4 27 3/4 11 1/8 Diasonic 372 15 14 3/4 15 - 1/8 60 1/2 44 7/8 Diebold 1.68 3.0 19 192 56 7/8 56 1/2 56 3/4 23 5/8 13 3/4 DigtlCm 10 416 17 3/8 17 1/8 17 1/8 65 1/2 31 3/4 Digital 5923 32 3/4 31 3/4 32 3/8 + 1/2 47 5/8 30 Dilard s .08 .2 25 9418 49 3/8 47 3/8 49 1/4 +1 3/4 7 3/8 2 3/8 DimeNY 210 5 4 7/8 5 + 1/8 26 3/8 20 3/4 DscAut n 34 253 25 5/8 24 5/8 25 1/2 + 1/2 11 3/4 8 1/2 DiscCp .40 4.3 105 9 1/4 9 9 1/4 + 1/8 42 25 7/8 Disney s .21 .5 27 22221 42 40 7/8 41 1/2 + 5/8 2 3/8 9/16 DivrsIn 178 11/16 9/16 11/16 40 26 Dole .40 1.4 14 628 28 1/4 27 5/8 28 1/4 + 5/8 41 34 1/8 DomRs s 2.46 6.2 16 9252 40 39 3/4 40 + 1/8 7 5/8 3 3/4 Domtar 86 3 1/2 3 3/8 3 1/2 - 1/4 38 1/4 23 5/8 Donald s .40 1.1 19 661 36 1/2 35 1/2 35 1/2 - 1/2 31 1/4 21 3/4 Donlley s .52 1.7 21 1679 31 3/8 31 1/8 31 3/8 + 5/8 45 7/8 34 1/2 Dover .88 2.0 20 x1452 44 43 3/8 43 7/8 + 7/8 62 7/8 47 5/8 DowCh 2.60 4.9 22 7601 53 3/8 52 1/2 52 3/4 35 3/8 21 5/8 DowJns .76 2.6 30 2151 29 1/8 28 3/8 28 7/8 + 1/2 18 10 5/8 Downy .32 2.4 5 157 13 3/4 13 1/2 13 1/2 10 1/2 5 3/4 Dravo 15 336 9 8 3/4 8 3/4 - 1/4 23 5/8 16 1/4 Dressr .60b 3.3 21 4167 18 3/8 17 7/8 18 1/4 + 3/8 50 33 1/2 Dreyfus .68 1.7 17 679 39 3/4 39 3/8 39 3/4 + 3/8 12 1/4 10 3/4 DryStG 1.02 9.1 154 11 1/4 11 1/8 11 1/4 + 1/8 11 1/2 9 5/8 DryStrt .78 7.4 731 10 5/8 10 1/2 10 1/2 11 1/2 9 1/2 DrySM .71 6.9 953 10 1/4 10 1/8 10 1/4 54 7/8 43 DuPont 1.76 3.8 19 12759 46 3/4 46 46 1/2 + 1/4 54 1/2 45 1/8 DuPnt pfA 3.50 7.0 150 51 1/4 50 1/4 50 1/4 - 1/2 69 3/8 57 3/4 DuPnt pfB 4.50 6.9 10 65 3/4 65 1/4 65 1/2 - 1/2 22 7/8 18 DufPCp n 16 99 22 1/2 22 1/8 22 1/8 - 3/8 10 3/4 9 3/8 DufPUtil .77e 7.4 5481 10 1/2 10 1/4 10 3/8 + 1/8 16 1/4 14 5/8 DufPTF .96 6.3 38 15 1/4 15 1/8 15 1/4 + 1/8 36 1/2 30 1/8 DukeP 1.80 5.0 17 1452 35 3/4 35 3/8 35 3/4 + 3/8 105 1/2 99 1/4 Duke pfG 8.20 8.0 z300 102 1/4 102 1/4 102 1/4 + 3/4 104 95 3/8 Duke pfH 7.80 7.8 z10 99 1/2 99 1/2 99 1/2 - 1/4 28 3/8 25 3/4 Duke pfS 1.93 7.4 66 26 1/4 26 26 1/4 107 1/2 100 Duke pfK 8.28 8.1 z250 102 1/8 102 1/8 102 1/8 + 1/8 4 3/8 3 DukeRt .40 11.0 77 3 3/4 3 5/8 3 5/8 59 1/8 46 DunBrd 2.28 4.0 19 3353 57 1/4 56 5/8 56 7/8 + 1/8 27 1/2 24 1/8 Duq prK 2.10 8.3 2 25 3/8 25 3/8 25 3/8 96 1/2 85 1/2 Duq pfH 7.20 7.7 z120 93 93 93 - 1/2 36 24 5/8 Duracel .32 .9 24 3221 35 1/8 34 1/2 34 1/2 - 1/4 56 1/4 19 3/4 DutyF .10e .3 33 3290 32 1/8 30 3/8 31 1/4 + 3/4 11 3 1/2 Dycom 40 3 7/8 3 3/4 3 7/8 + 1/8 9 7/8 5 1/2 Dyrsbg n .04 .6 10 164 7 1/8 7 7 1/8 15 1/4 9 3/4 DynAm .20 1.6 14 9 12 1/2 12 1/4 12 1/2 + 1/2 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM