Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-20, NYSE - Beginning with letter J Date: Fri, 20 Nov 92 18:48:42 EST Message-ID: <48.1992Nov20.184842@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 10 1/4 6 3/4 JHM LP 1.13e 15.6 7 66 7 3/8 7 1/4 7 1/4 - 1/4 19 7/8 2 1/4 JWP 3095 3 3/8 3 3 1/8 - 1/8 18 1/4 5 3/4 Jackpot .32b 1.7 28 2274 18 5/8 16 7/8 18 5/8 +1 3/4 36 1/2 21 5/8 Jacobs 25 194 27 1/2 27 1/4 27 3/8 - 1/8 8 3/8 5 3/4 Jakarta .05e .7 62 7 1/2 7 1/4 7 1/4 - 1/8 23 3/8 17 JRiver .60 3.3 48 2634 18 1/4 17 3/4 18 1/4 + 1/2 43 1/2 37 JRvr pfK 3.38 8.2 37 41 1/4 41 41 1/4 + 1/4 44 5/8 37 JRvr pfL 3.50 8.1 13 43 1/4 42 3/4 43 1/4 + 1/4 24 5/8 22 3/4 JRvr pfO 2.06 8.7 13 23 3/4 23 5/8 23 3/4 + 1/4 7 5/8 2 3/4 Jamswy 178 3 3/8 3 1/4 3 1/4 - 1/8 10 3/8 8 1/8 JapnEq n 846 8 5/8 8 3/8 8 1/2 11 3/8 7 5/8 JpOTC .17e 2.2 106 8 7 3/4 7 7/8 15 1/8 11 1/2 JarFCh n 98 14 1/4 14 14 1/8 + 1/8 44 33 1/4 JeffPl s 1.36 3.4 10 604 40 3/8 39 7/8 39 7/8 - 1/8 33 7/8 11 3/4 JenCrg .60 3.3 12 496 18 1/2 17 7/8 18 1/4 + 1/2 104 92 JerC pfC 8.12 8.2 z200 99 1/4 99 1/4 99 1/4 101 3/4 92 1/2 JerC pfD 8.00 8.2 z140 98 97 97 - 1/4 22 1/2 13 3/4 JAlden n 1401 22 5/8 21 7/8 22 1/4 + 1/4 29 1/8 15 1/8 JNuven n .24e .9 406 28 27 1/2 27 5/8 - 1/4 58 5/8 43 JohnJn s .92 1.8 21 10603 50 3/4 50 1/4 50 1/2 + 1/4 43 3/4 30 3/8 JohnCn 1.36 3.2 15 384 42 1/4 41 3/4 42 12 3/4 7 Jhnstn s .50 4.3 11 184 11 1/2 11 3/8 11 1/2 + 1/4 39 3/8 23 JonesAp 25 1119 40 39 1/2 39 5/8 + 3/8 37 3/8 23 3/4 Jostens .88 3.0 21 697 30 1/4 29 5/8 29 3/4 + 1/2 17 1/8 9 1/2 JoyTch 52 343 11 7/8 10 7/8 11 3/8 - 5/8 16 5/8 12 1/4 Jundt .12e .8 582 14 1/2 14 14 1/4 + 1/4 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM