Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-20, NYSE - Beginning with letter K Date: Fri, 20 Nov 92 18:48:42 EST Message-ID: <49.1992Nov20.184842@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 24 1/2 12 1/2 KLM .61e 4.3 960 14 3/8 14 1/8 14 1/8 - 1/8 27 1/2 19 K mart s .92 3.4 14 10908 27 7/8 27 1/4 27 1/4 - 1/8 51 7/8 41 K mrt pf 3.41 6.8 x465 50 7/8 50 1/4 50 1/2 - 1/4 30 20 3/4 KN Eng 1.32 5.0 15 36 26 5/8 26 3/8 26 5/8 + 1/8 28 3/4 23 3/4 KU Engy 1.56 5.7 14 1186 27 1/2 27 1/4 27 1/2 14 3/4 6 7/8 KaisAl .20 2.4 10 301 8 1/2 8 1/4 8 1/2 23 3/4 17 1/4 KanPip 2.20 10.1 10 85 21 7/8 21 5/8 21 3/4 + 1/8 5 2 3/4 Kaneb 908 3 1/8 2 7/8 3 1/8 24 1/2 19 7/8 KCPLt s 1.44 6.3 20 17260 22 7/8 22 5/8 22 7/8 + 1/8 46 24 7/8 KCSou s .60 1.4 16 242 45 1/8 44 3/8 44 3/8 - 1/2 15 5/8 13 1/8 KCSo pf 1.00 6.9 z100 14 1/2 14 1/2 14 1/2 - 1/2 13 3/8 6 5/8 Kasler s .10 1.1 14 304 9 3/8 9 9 1/4 + 1/8 24 1/4 16 1/4 KatyIn .25 1.1 207 339 22 7/8 22 5/8 22 3/4 - 1/8 25 11 3/8 KaufBH .30 2.0 20 831 15 1/8 15 15 1/8 + 1/8 21 1/2 10 KfBH sp .30 2.3 56 13 1/4 13 13 1/4 - 1/4 75 3/8 50 7/8 Kellogg s 1.28 1.9 24 5996 69 1/4 67 1/4 67 5/8 - 7/8 33 1/4 20 Kellwd .80 3.1 13 244 26 1/4 25 3/8 26 + 1/2 46 1/8 20 3/4 Kemper .92 3.5 19 725 26 1/2 25 5/8 26 1/4 + 3/8 10 1/8 8 1/4 KmpHi .96 10.8 196 9 8 7/8 8 7/8 9 5/8 8 5/8 KmpIGv .75 8.5 322 9 8 7/8 8 7/8 11 3/8 9 1/2 KmpMl 1.08 10.4 244 10 1/2 10 3/8 10 3/8 13 1/8 11 3/4 KmpMu .87 7.0 216 12 3/8 12 1/4 12 3/8 + 1/8 13 1/2 11 KmpStr .90 7.6 134 11 7/8 11 3/4 11 7/8 35 1/4 26 Kennemt 1.16 4.4 22 255 26 5/8 26 1/8 26 1/4 - 3/8 25 1/4 16 1/4 KentEl 22 11 24 7/8 24 7/8 24 7/8 - 1/8 9 1/4 4 3/8 KerrGp 80 5 3/4 5 3/4 5 3/4 + 1/8 46 3/8 35 1/8 KerrMc 1.52 3.6 21 1170 42 5/8 41 7/8 42 5/8 +1 3/8 35 1/8 23 7/8 Keycp s 1.04 3.0 11 1545 34 1/4 34 1/8 34 1/4 29 1/4 26 1/4 Keycp pfB 2.50 9.0 57 27 5/8 27 1/2 27 5/8 + 1/4 13 1/2 10 1/4 KeyCon 5 31 10 1/2 10 3/8 10 3/8 - 1/8 30 3/8 21 3/8 KeyInt .68 2.8 33 775 24 1/4 23 7/8 24 1/8 + 1/4 59 3/4 44 3/4 KimbCl s 1.64 2.8 17 4716 58 3/4 57 7/8 58 1/4 - 1/4 28 7/8 19 1/4 Kimco 1.76 6.3 113 27 7/8 27 3/4 27 7/8 4 7/8 2 KimEnv .05t 1.7 125 2 7/8 2 3/4 2 7/8 31 5/8 21 5/8 KingWd 13 3746 32 3/8 31 5/8 32 1/4 + 7/8 11 1/2 9 1/2 KBAust .84a 8.8 70 9 5/8 9 1/2 9 1/2 - 1/8 64 1/8 43 3/4 KnghtR 1.40 2.3 22 435 60 59 1/8 59 7/8 +1 10 1/8 5 1/8 Knogo 118 9 1/2 9 1/4 9 3/8 + 1/8 1 5/8 9/64 vKoger 491 3/8 9/32 5/16 32 13 1/4 Kohls n 249 32 31 1/2 31 1/2 - 1/8 8 3/4 4 1/8 Kolmor .08 1.5 87 5 3/8 5 1/4 5 3/8 + 1/8 15 3/8 9 3/8 Korea .37e 2.7 451 13 7/8 13 1/2 13 5/8 12 9 3/8 KoreaI n 41 11 10 5/8 10 7/8 - 1/8 20 3/8 20 Kranzc n 324 20 3/8 20 1/8 20 1/4 21 1/8 11 1/4 Kroger 17 4620 14 13 1/2 13 3/4 + 1/4 108 1/2 67 Kubota .95e 1.0 200 2 92 92 92 +4 18 11 1/2 Kuhlm .60 5.0 10 68 12 11 7/8 12 74 1/2 51 Kyocer .80e 1.3 11 60 1/4 59 3/4 60 1/4 17 1/2 5 3/4 Kysor .40 2.4 21 21 16 3/4 16 5/8 16 5/8 - 1/8 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM