Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post
Newsgroups: americast.ap.financial
From: americast-post@AmeriCast.Com
Organization: American Cybercasting
Approved: americast-post@AmeriCast.com
Subject: 11-20, Futures Lumber
Date: Fri, 20 Nov 92 18:48:42 EST
Message-ID: <5.1992Nov20.184842@AmeriCast.com>

ITEM
----

Month/                                            Lifetime
Year    Open    High    Low     Sttle   Chg     High    Low     Int.
------  -----   -----   -----   -----   ----    -----   -----   ----
Lumber & Rubber
160,000 bd. ft.: $ per 1,000 bd. ft.
Jan 93	245.20	247.20	243.90	244.90	+.70	248.50	211.10	1166	
Mar 93	248.00	249.10	246.10	247.80	+.80	248.50	213.00	496	
May 93	248.80	248.90	246.70	248.70	+.90	248.80	214.00	106	
Jul 93	247.50	249.00	246.40	248.00	+2.00	249.90	214.00	34	
Sep 93				250.00	-2.00	241.10	227.00	3	
Nov 93	242.00	242.00	240.10	240.10	+3.10	240.80	220.10	5	
Last spot    
Est. sales 643 Thu's Thu Sales 823 
Thu's open int 1838 up 88 
11:20:92 1630f1291QF139

This article is copyright 1992 The Associated Press. Redistribution to
other sites is not permitted except by arrangement with American 
Cybercasting Corporation.  For more information, send-email to 
usa@AmeriCast.COM