Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-20, NYSE - Beginning with letter L Date: Fri, 20 Nov 92 18:48:42 EST Message-ID: <50.1992Nov20.184842@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 16 3/4 9 LA Gr 4174 12 5/8 12 1/8 12 1/2 + 1/2 9 5 1/2 LAC g .22 3.8 1291 5 7/8 5 5/8 5 3/4 35 3/8 29 1/8 LGE s 2.01 5.8 16 138 34 3/8 34 1/4 34 3/8 4 1 1/2 LLE Ry .22e 5.9 421 3 3/4 3 5/8 3 3/4 - 1/8 10 3/8 7 3/8 LNH .56 5.9 14 9 3/4 9 1/2 9 1/2 - 1/4 9 7/8 4 7/8 LSI Lg 1081 8 7/8 8 5/8 8 7/8 10 3/8 9 3/4 LTC Pr n .10e 1.0 26 75 10 1/4 10 1/8 10 1/4 1 7/8 1/2 vLTV 1953 5/8 1/2 1/2 2 5/8 vLTV pfB 15 11/16 5/8 5/8 -1/16 1 3/4 9/16 vLTV pfD 5 5/8 5/8 5/8 +1/16 5 1/2 1/2 LVI 49 1 1/8 1 1 19 3/8 13 1/2 LQuint 13 76 19 3/8 19 19 1/4 + 1/4 9 1/8 5 7/8 LQuMt .80 10.2 35 7 7/8 7 7/8 7 7/8 - 1/8 28 3/4 17 3/4 LaZ Boy .60 2.6 18 30 22 3/4 22 5/8 22 3/4 + 1/8 41 33 7/8 LaclGs 2.40 5.9 17 66 40 5/8 40 1/4 40 3/8 + 1/8 18 10 Lafarge .30 2.2 211 13 3/8 13 1/8 13 3/8 + 1/8 11 1/4 7 1/4 LaidlwA .16 16 159 8 1/8 8 8 11 1/4 6 7/8 LaidlwB .16 1578 8 1/8 7 7/8 8 + 1/8 26 7/8 20 7/8 LkehdP n 2.36 9.7 348 24 1/2 24 1/8 24 3/8 + 1/4 7 3 5/8 LamSes 78 5 3/8 5 1/4 5 3/8 37 7/8 23 LandsE .20e .8 14 592 24 7/8 24 1/2 24 7/8 15 3/8 14 1/8 LatADl n .12e .8 58 14 3/8 14 1/4 14 3/8 + 1/8 19 1/8 11 3/4 LatAm n .15e 1.1 109 14 13 5/8 14 + 1/8 15 1/8 11 LatADs n 103 11 1/2 11 1/4 11 1/4 - 1/8 34 7/8 21 LatAm 5.35e 24.0 238 22 1/2 22 1/4 22 1/4 14 7/8 11 1/2 LawIn s .40 3.1 21 515 13 1/4 13 13 - 1/8 16 1/4 10 5/8 Learnl .52 3.6 15 5 14 1/4 14 1/4 14 1/4 34 7/8 20 1/8 LeeEnt .80 2.6 19 849 31 1/2 30 3/4 31 - 1/2 26 3/4 19 LegMas .40 1.6 9 72 25 1/8 24 3/4 25 1/8 - 1/8 30 1/2 17 1/4 LegPlat s .48 1.6 19 x405 29 3/8 28 7/8 29 1/4 + 1/2 9/16 3/64 vLeisT 67 3/32 5/64 5/64 -1/64 31 1/8 14 1/4 Lennar s .12 .4 19 285 28 27 5/8 27 3/4 22 1/4 11 3/8 LeslFay 10 992 12 5/8 12 3/8 12 1/2 71 3/8 34 7/8 LeucNtl 5 47 68 7/8 67 5/8 68 - 5/8 11 1/2 9 1/2 LbtyAS 1.07e 9.8 624 11 10 7/8 10 7/8 - 1/8 32 7/8 20 1/8 LibtyCp .56 2.2 10 48 26 1/2 26 26 10 3/4 9 1/2 LbtTr n 1.00 9.4 148 10 5/8 10 1/4 10 5/8 + 1/4 27 3/8 23 1/2 LifeRe n 607 27 1/8 26 1/2 26 1/2 - 5/8 37 7/8 9 3/8 LfetmCp 513 15 5/8 15 15 1/2 + 3/8 87 3/4 57 3/4 Lilly 2.20 3.5 26 5140 64 3/4 63 1/2 63 5/8 + 1/4 32 7/8 19 1/4 Limitd .28 1.0 24 34218 27 1/8 26 1/4 26 3/4 + 3/4 17 3/4 14 3/4 LncNtC .96a 5.7 35 17 16 7/8 16 7/8 70 1/4 49 3/8 LincNtl 3.04 4.3 11 768 71 1/8 69 1/2 70 5/8 +1 1/4 49 3/4 39 1/2 Litton s 10 375 42 1/4 41 1/2 42 1/8 + 1/4 11 3/4 LiveEnt 307 1 5/8 1 3/8 1 5/8 + 1/8 13 1/4 2 LiveEnt pf 1.00j 1 4 4 4 18 5/8 11 LvgCtr n 15 2939 17 1/4 16 5/8 16 7/8 - 1/4 47 7/8 31 7/8 LizClab .40 .9 16 3707 43 3/8 42 43 +1 1/8 49 1/8 39 5/8 Lockhd 2.12 4.4 9 1178 48 3/4 47 3/4 48 5/8 + 5/8 50 7/8 38 1/4 Loctite .76 1.7 23 350 45 1/2 45 1/8 45 3/8 - 1/8 126 1/2 102 1/4 Loews 1.00 .9 9 830 116 7/8 115 3/8 116 1/2 +1 1/8 21 3/8 14 3/8 Logicn s .24 1.3 10 125 18 1/8 17 7/8 18 + 1/8 2 1/4 7/16 LomNM 129 9/16 1/2 1/2 17 3/8 6 1/2 LomFn n 356 8 7 1/2 7 7/8 + 1/4 5 3/8 2 5/8 vLnStr 205 3 3/8 3 1/8 3 1/4 25 5/8 22 1/8 LILCo 1.74 6.9 12 2640 25 1/4 24 7/8 25 1/8 + 1/8 62 49 LIL pfE 4.35 7.7 z660 56 1/2 56 1/2 56 1/2 - 1/2 27 25 1/4 LIL pfA 1.99 7.7 17 25 7/8 25 5/8 25 7/8 + 1/8 29 26 3/8 LIL pfZ 2.35 8.4 21 28 1/8 28 28 1/8 - 1/8 29 3/8 26 3/8 LIL pfP 2.43 8.7 18 28 1/4 27 7/8 27 7/8 - 1/8 29 1/8 25 1/2 LIL pfO 2.47 9.2 5 26 7/8 26 7/8 26 7/8 + 1/4 40 32 1/2 LongDr 1.12 3.3 13 376 33 1/2 33 33 1/2 +9/16 18 3/4 10 3/8 LongvF .40a 2.4 28 617 16 5/8 16 1/4 16 3/8 - 1/4 44 1/2 30 3/4 Loral 1.00 2.3 11 648 44 5/8 44 44 1/4 - 1/8 40 1/2 25 LaLand 1.00 2.9 49 235 34 7/8 34 1/2 34 1/2 - 1/4 56 3/8 24 1/4 LaPac s .80 1.4 21 699 55 3/8 55 55 1/4 + 1/4 28 5/8 26 3/8 LaPL pfA 2.42 9.0 5 26 7/8 26 7/8 26 7/8 30 1/4 27 LaPL pf 3.16 11.2 10 28 1/4 28 1/8 28 1/4 + 1/4 24 5/8 12 3/4 Lowes s .28 1.3 15 3229 21 3/8 20 1/2 21 1/8 + 3/4 35 1/4 23 3/8 Lubrzl s .84 3.2 12 1973 26 1/4 26 26 20 12 Lubys .54 2.8 16 536 19 1/2 19 19 1/2 + 3/8 39 5/8 24 7/8 Lukens s 1.00 2.6 36 233 38 1/4 37 7/8 37 7/8 - 1/8 32 3/4 21 1/2 Luxotc s 21 110 25 1/4 24 1/2 25 1/8 + 5/8 33 1/2 20 1/8 Lydal 20 18 30 3/8 30 1/8 30 3/8 + 3/8 25 7/8 20 1/4 Lyondl 1.80 7.3 63 212 24 1/2 24 3/8 24 1/2 + 1/8 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM