Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-20, NYSE - Beginning with letter N Date: Fri, 20 Nov 92 18:48:42 EST Message-ID: <52.1992Nov20.184842@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 26 1/2 11 3/4 NBB .96 3.7 10 361 26 1/4 25 3/4 26 1/4 + 1/2 31 5/8 26 NBD s 1.08 3.7 11 2998 29 3/8 29 29 3/8 + 1/2 74 1/2 57 1/2 NCH 1.00a 1.4 15 90 73 72 1/2 72 3/4 + 1/4 27 22 1/2 NIPSCO 1.24 4.9 13 6414 25 3/4 25 25 1/8 - 3/8 12 7/8 4 NL Ind .35j 8.0 432 4 3/8 4 1/8 4 3/8 + 3/8 8 3/8 3 1/4 NS Grp .03j 130 4 3/8 4 4 3/8 + 3/8 25 18 1/8 NUI 1.58 6.9 14 133 23 22 5/8 22 7/8 + 1/4 43 3/4 26 NWNL 1.48 3.4 11 476 43 1/4 42 5/8 43 1/4 + 5/8 28 7/8 25 1/4 NWNL pf 2.50 9.3 15 27 1/8 27 27 - 1/8 39 3/4 22 3/8 NYMAGC .40 1.4 20 108 28 7/8 28 3/4 28 3/4 - 1/8 60 34 1/4 NACCO .64 1.4 18 85 45 5/8 45 45 1/8 - 1/4 42 1/4 30 3/8 Nalco .84 2.4 19 1223 34 3/4 34 1/8 34 5/8 + 1/4 31 1/4 18 Nashua .72 2.8 159 189 26 25 1/4 25 3/8 - 1/2 31 5/8 23 1/2 NtAust 1.67e 7.0 5 23 7/8 23 7/8 23 7/8 - 3/8 47 1/4 31 5/8 NtlCity 1.88 4.0 11 255 46 5/8 46 3/8 46 1/2 64 3/4 48 3/4 NtlCity pf 4.00 6.2 11 65 64 3/8 64 3/8 + 1/8 12 1/4 4 5/8 NatEdu 15 1001 5 1/4 5 1/8 5 1/4 + 1/8 3/4 3/32 NtEnt 80 15/32 7/16 15/32 +1/32 29 23 1/4 NatFGs 1.50 5.4 14 639 28 1/8 27 7/8 28 + 1/4 25 20 3/8 NtHltI 2.08 8.9 43 23 1/2 23 1/4 23 1/4 - 1/4 30 7/8 18 NHltLab .32 1.3 20 1879 24 23 3/8 23 3/4 + 1/2 1 1/4 1/16 NtHertg 725 1 1/8 1 1 15 3/4 11 1/8 NII 34 236 14 13 5/8 13 7/8 + 1/8 51 1/2 46 1/2 NII pf 5.00 10.0 7 50 3/8 50 1/4 50 1/4 8 1/2 1 1/2 NMedia 1206 8 3/4 8 1/4 8 3/4 + 3/8 18 1/8 9 5/8 NMedE s .48 4.0 7 3122 12 3/8 12 12 1/8 + 1/4 83 45 1/4 NtPrest 1.70a 3.3 12 79 52 51 1/4 52 31 17 NatRe n .12 .4 13 409 29 3/4 29 3/8 29 3/8 - 1/2 14 1/8 4 7/8 NtSemi 22 5277 13 1/8 13 13 1/8 + 1/8 53 1/4 36 1/4 NSem pf 4.00 7.9 29 50 3/4 50 3/8 50 5/8 + 1/8 60 1/4 53 3/4 NSem pfA 3.25 5.7 70 57 1/2 57 1/8 57 1/2 + 3/8 26 3/8 19 NtSvIn 1.00 3.9 17 205 25 7/8 25 1/2 25 1/2 3 3/8 1 3/8 NStand 10 2 3/4 2 5/8 2 5/8 - 1/4 28 3/8 23 3/4 NtWst pf 2.66 10.4 26 25 7/8 25 5/8 25 5/8 - 1/8 50 3/4 33 5/8 NatnsBk 1.60 3.1 20 5276 50 7/8 50 1/4 50 7/8 + 5/8 31 1/2 23 3/4 NatHP 2.30 7.6 16 177 30 1/4 30 30 1/8 - 1/8 4 1/8 1 3/4 Navistr 2119 2 1 7/8 2 + 1/8 1 1/4 1/4 Nav wtA 276 5/16 1/4 5/16 +1/16 48 1/8 19 Nav pfG 6.00 20.2 539 30 29 1/2 29 3/4 - 5/8 15 5/8 10 3/8 NeimM .20 1.5 55 13 5/8 13 1/2 13 5/8 + 1/4 19 5/8 11 1/4 Nerco .64j 255 11 7/8 11 5/8 11 3/4 - 1/8 18 1/4 9 1/2 NtwkEq 28 407 10 1/8 9 7/8 10 22 5/8 17 7/8 NevPw 1.60 7.1 15 629 22 1/2 22 3/8 22 1/2 + 1/8 4 3/4 3 1/2 NewAm .48 11.6 343 4 1/8 4 4 1/8 + 1/8 37 3/8 29 1/4 NEngEl 2.16 5.8 13 1431 37 36 1/2 37 + 3/8 13 9 1/2 NwGerm .33e 3.3 325 9 7/8 9 3/4 9 7/8 + 1/8 24 1/8 18 1/4 NJRsc 1.52 6.6 14 319 23 1/4 23 23 - 3/8 25 19 5/8 NPlnRl 1.26 5.2 23 498 24 1/2 24 1/8 24 3/8 3/8 1/8 NwVall 732 5/32 9/64 9/64 -1/64 5 1/8 2 1/2 NVall pf 16 5 1/4 5 1/8 5 1/8 + 1/8 2 5/8 1 NVall pfB 1 1 1/8 1 1/8 1 1/8 32 26 1/8 NYSEG 2.16 7.0 14 2276 31 1/8 30 7/8 31 - 1/8 26 5/8 25 NYS pfA 1.92e 7.3 9 26 1/4 26 26 1/4 + 1/8 27 3/4 24 1/4 NYS pfC 2.12 8.0 1 26 3/8 26 3/8 26 3/8 - 1/8 53 33 Newell .60 1.4 22 626 41 7/8 41 3/4 41 7/8 + 1/8 20 3/8 12 Newhal .40 3.2 16 174 12 1/2 12 3/8 12 1/2 + 1/4 51 5/8 29 7/8 NwmtG .05 .2 32 660 31 3/8 31 31 1/4 + 1/2 53 7/8 36 1/8 NwtMg .60 1.6 23 1173 38 37 3/8 37 1/2 39 3/4 18 1/2 NewsCp .15e .4 16 1648 39 1/2 39 3/8 39 3/8 72 1/4 49 1/2 NewCp pf 3.50 5.3 1 66 66 66 +1 20 1/2 16 3/4 NiaMP .80 4.2 12 1874 19 1/4 19 19 1/4 + 3/8 48 1/2 39 NiaM pfB 3.60 8.0 z300 45 45 45 -1 63 54 3/4 NiaM pfE 4.85 8.3 z100 58 1/2 58 1/2 58 1/2 - 1/2 27 25 3/8 NiaM pfK 2.12e 8.1 1 26 1/8 26 1/8 26 1/8 - 1/8 49 38 NICOR 2.36 4.9 13 375 48 47 5/8 47 3/4 + 1/8 48 1/2 39 1/4 NICO pr 1.90 4.0 10 47 3/4 47 3/4 47 3/4 +1 87 3/4 55 Nike B .60 .7 20 1979 88 87 3/8 87 7/8 + 5/8 20 1/4 11 5/8 NoblAf .16 .9 20 936 17 3/8 16 7/8 17 1/4 + 3/8 7 1/8 4 5/8 NordRs 303 6 5 1/2 5 3/4 + 1/8 67 1/2 53 1/4 NflkSo 1.80 2.9 15 3696 61 7/8 59 3/4 61 1/4 +1 7/8 42 36 1/4 NSRy pf 2.60 6.7 3 39 38 1/2 39 28 1/4 19 3/8 Norsk .53e 2.5 18 2137 21 5/8 21 1/8 21 1/4 +1 3/8 7 5/8 1 3/8 Nortek 30 5 1/8 5 1/8 5 1/8 + 1/8 18 1/4 11 5/8 NAMtg n .05e .3 1784 18 5/8 18 18 + 1/8 23 7/8 14 1/8 NCarG s 1.00 4.2 13 11 24 23 7/8 24 + 1/8 19 15 1/4 NEurO 1.55e 9.1 11 77 17 1/8 17 17 9 1/2 3 3/4 NoFkBc 56 7 1/2 7 1/4 7 1/4 - 3/8 7 1/2 1 3/4 NestFd 25 5 3/8 5 3/8 5 3/8 + 1/8 26 5/8 21 7/8 NoestUt 1.76 6.7 13 2627 26 1/8 25 3/4 26 1/8 + 3/8 46 39 NIPS pf 3.00e 6.6 4 45 1/2 45 1/2 45 1/2 45 5/8 38 1/2 NoStPw 2.52 5.8 18 464 43 1/4 43 1/8 43 1/4 + 3/8 54 45 NSPw pfA 3.60 7.1 z120 51 1/2 51 51 105 97 1/4 NSPw pfK 7.84 7.6 z50 102 1/2 102 1/2 102 1/2 + 1/4 49 1/4 30 1/2 NorTel .36 .9 20 7937 42 1/8 40 7/8 42 1/8 +1 5/8 1 1/2 Nthgat g 134 9/16 1/2 1/2 -1/16 28 1/2 19 7/8 Nortrp 1.20 4.3 6 624 28 1/4 27 7/8 27 7/8 - 1/4 28 3/4 23 1/2 NWPS 1.62 6.2 16 45 26 3/8 26 26 42 7/8 28 3/4 Norwst 1.16 2.7 13 2521 43 42 1/4 42 5/8 - 1/8 29 1/4 27 1/4 Norwt pf 2.56 8.9 61 28 7/8 28 3/8 28 7/8 + 3/8 66 1/2 50 3/8 Norw pfB 3.50 5.3 1 66 66 66 7 5/8 5 5/8 Nova g .24 999 7 6 3/4 6 7/8 + 1/8 30 1/4 12 3/4 NovaCr s 26 1303 21 1/4 20 7/8 21 1/8 96 3/4 80 NvoNdk .63e .7 20 x12 87 85 1/2 85 1/2 -3 1/4 66 1/4 35 5/8 Nucor s .28 .4 39 3310 68 66 3/4 67 1/2 +1 7/8 18 3/8 9 3/4 NuevEn 53 219 18 17 1/2 17 7/8 + 1/2 17 1/2 7 1/8 Nutmeg s 19 2634 10 3/4 10 1/4 10 5/8 + 1/8 15 15 NuvAZ n 41 15 1/8 15 15 16 1/2 14 3/4 NvCIQ 1.01a 6.4 148 16 15 3/4 15 7/8 + 1/8 13 1/4 12 NvCMI .76 6.2 6 12 1/4 12 1/8 12 1/4 16 3/8 14 7/8 NCMM 1.02a 6.7 81 15 1/4 15 1/8 15 1/8 - 1/4 11 1/2 10 1/4 NuvCal .67 6.2 426 10 7/8 10 1/2 10 3/4 16 3/4 14 5/8 NvCPP 1.03a 6.7 102 15 3/8 15 1/4 15 3/8 + 1/8 15 1/8 13 1/2 NvCAQl .91a 6.5 283 14 1/8 13 7/8 14 15 5/8 14 1/8 NvCSQ .97a 6.6 195 14 3/4 14 5/8 14 3/4 16 1/2 14 1/2 NvFL .99a 6.2 83 15 7/8 15 3/4 15 7/8 + 1/8 15 3/8 14 NFLQI .91a 6.3 33 14 5/8 14 3/8 14 3/8 NICAP n 127 15 15 15 15 3/8 14 5/8 NICAS n .82 5.5 255 15 15 15 - 1/8 15 1/4 13 3/4 NvIMO n .94a 6.6 688 14 1/4 14 1/8 14 1/4 + 1/8 15 1/4 12 1/4 NINYS n .80 5.8 13 13 3/4 13 3/4 13 3/4 - 1/8 17 14 3/4 NvInQl 1.04 6.7 201 15 1/2 15 3/8 15 1/2 17 3/8 15 NvIQl 1.14a 7.1 331 16 1/8 15 3/4 16 16 14 1/4 NMIQI .91 6.1 89 15 1/8 15 15 - 1/4 16 7/8 14 7/8 NvMAd 1.12 7.1 482 15 7/8 15 3/4 15 7/8 13 7/8 12 3/8 NvMuI .82 6.4 26 12 7/8 12 3/4 12 7/8 + 1/8 17 15 1/8 NvMO 1.13a 7.1 422 16 15 7/8 16 11 3/4 10 3/4 NuvMu .70 6.2 883 11 1/4 11 1/8 11 1/4 + 1/8 16 5/8 14 5/8 NvNJ .93a 6.1 48 15 1/4 15 1/8 15 1/8 16 1/8 14 1/4 NNJQI .90a 6.0 43 15 14 3/4 15 + 1/8 17 1/4 15 1/8 NNYIQ 1.04 6.6 225 16 15 3/4 15 7/8 17 3/8 15 1/8 NNYMM 1.08 6.8 20 16 15 7/8 15 7/8 11 7/8 10 3/8 NNYMV .68 6.2 80 11 10 7/8 11 + 1/8 17 3/8 15 NvNYP 1.09a 6.9 140 16 1/8 15 7/8 15 7/8 - 1/8 15 1/8 13 5/8 NvNYQl .89 6.4 161 14 13 7/8 13 7/8 16 1/8 14 NNYSQ .95a 6.4 188 14 7/8 14 3/4 14 3/4 15 7/8 14 1/2 NOHQI .88 5.8 25 15 1/8 15 15 1/8 16 7/8 14 5/8 NvPA 1.00a 6.2 37 16 1/8 16 1/8 16 1/8 16 14 1/4 NPAQI .92a 6.1 110 15 1/8 15 15 16 1/2 14 5/8 NuvPP 1.08a 7.1 601 15 1/2 15 1/4 15 1/4 - 1/8 15 1/8 13 3/8 NvPIM n .90 6.4 353 14 13 7/8 14 + 1/8 15 1/4 13 1/2 NvPMI n .96 7.0 283 14 13 3/4 13 3/4 - 1/4 15 15 NuvPI3 n 13 15 15 15 17 1/2 15 1/2 NuvPI 1.16a 7.1 361 16 1/2 16 3/8 16 3/8 - 1/8 15 1/8 13 NuvPI2 n .91 6.8 150 13 7/8 13 1/4 13 3/8 - 3/8 15 5/8 14 1/8 NuvQInc 1.00a 6.8 761 14 5/8 14 3/8 14 5/8 + 1/8 12 1/8 12 NvSMM2 n 202 12 12 12 12 1/8 10 3/4 NvSMM n 87 11 10 3/4 11 + 1/4 16 13 5/8 NuvSel n 1.06a 7.1 213 15 14 7/8 15 + 1/8 15 3/8 13 3/4 NSTFI n .95 6.8 229 14 1/4 14 14 - 1/8 15 1/4 13 1/2 NSTFI2 n .91 6.7 389 14 13 5/8 13 5/8 - 3/8 15 1/8 12 3/4 NSTFI3 n .85 6.4 77 13 3/8 13 1/8 13 3/8 + 1/4 15 1/8 13 1/2 NSTFI4 n .07e .5 32 13 3/4 13 5/8 13 5/8 16 3/4 13 5/8 NTXQI .91a 6.1 77 14 7/8 14 5/8 14 7/8 86 3/8 69 1/8 Nynex 4.64 5.6 13 2021 82 1/2 81 7/8 82 1/4 + 1/2 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM