Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-20, NYSE - Beginning with letter O Date: Fri, 20 Nov 92 18:48:42 EST Message-ID: <53.1992Nov20.184842@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 37 17 1/2 OEA s 34 453 25 1/4 24 7/8 25 1/4 + 1/2 9 7/8 5 7/8 OHM Cp 43 143 8 5/8 8 3/8 8 1/2 9 3 3/8 OMI .14 3.3 6 150 4 3/8 4 1/8 4 1/4 2 5/8 3/4 OakInd 16 684 1 5/8 1 1/2 1 5/8 18 1/8 7 5/8 Oakwd s .08 .4 18 1164 18 1/8 17 5/8 18 + 1/2 23 1/8 15 3/4 OcciPet 1.00 5.7 39 8415 17 1/2 17 17 1/2 + 3/8 18 1/8 8 7/8 Oceaner 17 1062 14 3/4 14 1/4 14 1/4 34 1/4 18 3/8 OfcDpt s 62 1291 34 1/4 33 1/2 33 1/2 - 1/2 15 3/4 7 OffshP 23 236 14 1/4 14 14 - 1/4 24 3/8 17 1/8 Ogden 1.25 6.0 15 2394 21 1/2 20 3/8 21 + 5/8 24 5/8 14 1/2 OgdPr 13 215 20 1/4 19 7/8 20 1/8 + 1/4 22 3/4 18 3/4 OhioEd 1.50 6.6 14 2714 22 5/8 22 1/8 22 5/8 + 1/2 59 50 OhEd pfB 4.40 7.8 56 1/4 56 1/4 56 1/4 -1 1/4 93 1/4 81 1/2 OhEd pfE 7.24 8.1 z400 89 1/2 88 3/4 89 1/2 +1 104 93 OhEd pfH 8.20 8.2 z200 100 100 100 -1 1/2 105 95 1/4 OhEd pfK 8.64 8.5 z100 102 102 102 98 88 OhP pfB 7.60 8.2 z620 92 5/8 92 5/8 92 5/8 96 3/4 88 3/8 OhP pfC 7.60 8.2 z350 93 93 93 27 1/2 25 3/4 OhP pfG 2.27 8.6 2 26 1/4 26 1/4 26 1/4 - 1/4 103 1/2 96 1/2 OhP pfE 8.48 8.5 z100 100 1/4 100 1/4 100 1/4 44 30 1/8 OklaGE 2.66 8.2 13 3026 32 5/8 32 3/8 32 1/2 - 1/8 26 1/2 16 OldRep s .40 1.6 8 501 25 24 5/8 24 7/8 27 3/8 24 7/8 OldRp pf 2.20 8.5 35 26 1/4 26 26 - 1/8 54 3/4 36 5/8 Olin 2.20 5.7 13 511 38 5/8 38 1/4 38 5/8 47 1/2 41 1/4 Olin pf 3.64 8.8 162 41 3/4 41 3/8 41 1/2 21 18 5/8 OmgHlt n 2.00e 9.6 57 20 7/8 20 5/8 20 3/4 - 1/8 29 3/8 16 1/4 Omncre .14 .5 39 136 28 1/2 28 1/4 28 3/8 38 3/4 29 1/4 Omnicm 1.24 3.2 17 1247 38 7/8 38 1/4 38 3/4 + 1/2 16 3/4 10 1/2 Oneida .48 4.1 11 37 11 5/8 11 1/2 11 5/8 + 1/8 18 3/8 14 ONEOK 1.00 5.7 14 533 17 1/2 17 1/4 17 1/2 + 1/2 22 3/4 17 7/8 OpnhCa 1.70a 7.9 13 96 21 3/4 21 1/2 21 5/8 + 1/8 10 8 1/8 OpMG .79 9.2 39 8 5/8 8 5/8 8 5/8 - 1/8 11 3/4 10 3/8 OppMS 1.16 11.3 2330 10 1/2 10 10 1/4 - 1/8 40 1/8 32 3/8 OranRk 2.46 6.2 13 112 39 7/8 39 3/4 39 7/8 + 1/8 8 4 1/2 OrngCo 12 23 6 1/2 6 1/4 6 1/2 30 3/8 13 3/4 OrbEng 66 14 1/4 14 14 1/8 + 1/8 28 3/4 16 3/8 OreStl .56 2.6 13 503 21 7/8 20 7/8 21 3/4 + 3/4 41 29 OrionC .92 2.4 6 51 37 7/8 37 5/8 37 7/8 + 1/4 28 7/8 16 3/4 Oryx .40 1.9 2273 21 1/2 21 1/8 21 1/4 + 1/8 26 5/8 14 OutbdM .40 2.0 205 281 20 1/2 20 1/8 20 1/2 + 1/4 21 1/4 13 1/2 OvShip .60 3.8 22 429 15 3/4 15 3/8 15 3/4 + 1/2 21 3/4 16 1/2 OwenM .26 1.2 20 198 21 7/8 21 21 3/4 + 1/2 14 1/2 7 7/8 OwnIll n 35 3067 8 5/8 8 3/8 8 3/8 - 1/4 39 3/4 16 7/8 OwenC 1837 30 5/8 30 30 1/4 27 1/8 13 1/2 Oxford .60 3.2 13 582 18 7/8 17 3/8 18 7/8 +1 7/8 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM