Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-20, NYSE - Beginning with letter P Date: Fri, 20 Nov 92 18:48:42 EST Message-ID: <54.1992Nov20.184842@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 38 7/8 28 3/4 PHH 1.20 3.1 13 126 38 5/8 37 3/4 38 1/2 + 3/8 31 3/4 16 1/2 PHM .24 .8 11 1378 29 1/4 28 5/8 29 1/4 + 7/8 26 1/4 7 3/4 PHP 485 16 15 3/4 15 3/4 - 1/4 28 3/4 20 1/4 PNC s 13 4289 29 1/4 28 3/8 29 1/8 + 7/8 31 1/2 27 1/2 PNC pfE 2.60 8.1 21 32 31 1/2 32 + 3/4 68 3/8 45 PPG 2.00 3.3 23 991 61 3/8 60 3/8 60 1/2 - 1/8 39 1/2 8 PS Grp .15j 179 10 3/4 10 10 3/4 + 3/4 105 98 1/4 PSI pfH 8.96 8.8 z80 102 1/2 101 3/4 101 3/4 - 1/4 19 3/4 15 1/2 PSI 1.12 5.9 13 1076 18 7/8 18 5/8 18 7/8 + 1/4 17 3/8 15 1/8 PacAS 1.40 9.0 87 15 5/8 15 3/8 15 1/2 - 1/8 27 3/8 17 3/8 PacEnt .44j 8 1144 18 7/8 18 5/8 18 7/8 + 1/8 34 5/8 29 PacGE 1.76 5.5 12 4782 32 1/8 31 3/4 32 1/8 + 1/4 15 1/8 8 1/2 PacSci .12 .8 16 81 14 7/8 14 5/8 14 5/8 - 3/8 45 36 7/8 PacTel 2.18 5.2 16 3547 42 1/2 42 42 1/8 + 1/8 25 1/4 18 1/8 PacifCp 1.54 7.8 14 4226 19 3/4 19 3/8 19 5/8 + 1/4 26 23 3/8 Pacf pfE 1.98 8.2 225 24 3/8 24 24 1/4 + 1/4 26 3/4 15 3/4 PainWb s .48 2.1 5 2859 23 1/8 22 5/8 23 + 3/8 11 1/4 4 1/2 PWLBD wt 226 8 1/8 8 8 25 3/8 19 1/4 PainW pf 1.37 5.8 7 23 1/2 23 1/4 23 1/2 15 3/8 15 PainWP n 20 15 1/8 15 15 1/8 + 1/8 32 1/8 22 PallCp s .36 1.2 28 2559 30 7/8 29 29 -1 1/2 19 3/4 12 7/8 PanEC .80 4.6 11 2907 18 17 1/2 17 1/2 + 1/8 9 3/4 2 1/2 ParTch 19 28 5 7/8 5 5/8 5 3/4 + 1/8 48 3/4 36 1/2 ParCom .80 1.9 21 2236 43 1/4 42 3/4 43 + 1/8 6 3/4 4 3/8 ParkDrl 15 325 5 3/8 5 1/4 5 3/8 36 1/4 26 1/8 ParkHn .96 3.5 20 339 27 1/2 27 1/8 27 1/8 - 1/8 3 7/8 2 PatPtr 217 2 3/8 2 1/4 2 3/8 + 1/8 15 1/4 13 1/8 PatGlb n .21e .8 160 14 3/8 13 7/8 14 1/4 + 3/8 10 1/2 9 1/8 PatrPr .80 7.9 209 10 1/4 10 1/8 10 1/8 - 1/8 12 1/4 10 3/4 PatPrII .90 7.9 x328 11 1/2 11 1/4 11 3/8 18 1/4 15 1/8 PatSel 1.65 9.5 155 17 3/8 17 1/4 17 3/8 + 1/8 3 1/2 7/8 Patten 18 126 2 7/8 2 5/8 2 3/4 - 1/8 27 7/8 7 1/4 Paxar s 25 698 23 5/8 22 1/2 23 - 5/8 27 1/8 18 PenCn .80b 4.3 18 787 18 1/2 18 1/4 18 1/2 16 13 3/4 PencpF n 6 15 1/2 15 1/2 15 1/2 78 7/8 47 1/4 Penney 2.64 3.4 17 2785 78 3/4 77 7/8 78 1/8 - 1/4 28 1/4 23 7/8 PaPL s 1.60 6.0 14 1233 27 26 5/8 26 3/4 - 3/8 63 1/2 54 1/2 PaPL pfA 4.40 7.2 z50 61 1/2 61 1/2 61 1/2 64 55 PaPL pfB 4.50 7.4 z380 60 1/2 60 1/2 60 1/2 -1 1/2 105 1/2 96 PaPL prJ 8.00 7.8 z10 102 1/2 102 1/2 102 1/2 59 1/2 43 1/8 Pennzol 3.00 5.6 269 802 54 1/8 53 3/4 53 3/4 + 1/8 31 5/8 24 3/8 PeopEn 1.76 5.7 15 242 31 30 5/8 30 5/8 - 1/8 27 3/8 15 1/8 PepBoy .14 .5 33 1974 27 25 5/8 26 7/8 + 3/4 42 28 1/4 PepsiC .52 1.2 26 16760 42 5/8 41 1/2 42 1/2 + 7/8 36 26 1/4 PerkEl .68 2.1 18 590 32 3/4 32 1/2 32 3/4 21 1/2 15 7/8 PerkF 1.30 6.8 13 51 19 18 3/4 19 + 1/2 5 1/8 3 7/8 Prmian .42e 10.2 10 760 4 3/8 4 1/8 4 1/8 - 1/8 11 5/8 7 1/8 PeryDr 11 403 8 7 3/4 8 23 3/4 14 3/8 Pet .28 1.5 19 2780 19 1/8 18 5/8 18 7/8 25 1/2 18 3/4 Petrie .20 .8 109 1326 25 1/8 24 3/8 25 1/8 + 1/2 28 5/8 24 5/8 PetRs 2.00e 7.6 70 26 3/4 26 3/8 26 3/8 - 1/4 20 3/8 17 5/8 PetRs pf 1.57 8.1 3 19 1/2 19 1/2 19 1/2 + 1/8 87 65 1/8 Pfizer 1.48 1.9 34 6602 79 1/2 78 1/2 79 1/8 + 1/2 8 5/8 3 1/4 PhmRes 28 874 8 1/8 7 3/8 7 7/8 - 1/8 53 29 7/8 PhelpD s 1.65 3.8 12 3355 43 1/4 42 1/2 42 7/8 - 1/8 26 3/4 22 5/8 PhilaEl 1.40 5.3 16 5417 26 1/2 26 1/8 26 1/4 + 1/8 59 1/2 50 1/2 PhE pfC 4.40 7.9 z100 56 56 56 64 1/2 52 3/4 PhE pfD 4.68 7.8 z200 60 60 60 +1 25 1/8 24 5/8 PhE pfF 1.99 8.0 64 25 1/8 24 7/8 25 100 1/2 89 PhE pfH 7.85 8.1 z100 97 97 97 -1 1/2 108 100 5/8 PhE pfK 9.50 9.4 z50 101 101 101 99 3/4 88 PhE pfJ 7.80 8.2 z20 95 95 95 - 1/2 99 87 PhE pfI 7.75 8.2 z720 94 1/2 93 94 1/2 + 1/2 16 5/8 13 3/4 PhilSub 1.04 6.4 13 17 16 1/4 16 1/4 16 1/4 86 5/8 66 7/8 PhilMr 2.60 3.3 16 27758 81 79 5/8 79 3/4 -1 1/8 21 7/8 9 5/8 PhilGl 2188 11 10 3/4 10 3/4 - 3/8 28 7/8 21 7/8 PhilPet 1.12 4.6 5935 24 3/8 24 1/8 24 1/4 + 1/4 28 7/8 14 PhlVH .15 .5 23 294 27 3/4 27 1/2 27 5/8 - 1/8 29 16 1/4 Phlcorp 9 118 27 5/8 27 1/8 27 1/4 - 3/8 40 1/4 30 3/8 PiedNG 1.84 4.8 13 68 38 3/4 38 1/4 38 1/2 - 1/4 12 1/8 6 1/4 Pier 1 .06 .5 17 1921 11 3/8 11 11 1/4 9 5/8 7 7/8 PilPrm n .65e 7.1 1294 9 1/4 9 1/8 9 1/8 12 8 5/8 PilgRg .84e 7.8 53 10 7/8 10 3/4 10 3/4 - 1/8 8 1/8 5 PilgPr .06 .9 68 6 7/8 6 3/4 6 3/4 20 1/2 13 1/4 PinWst 383 19 3/4 19 5/8 19 3/4 30 5/8 20 3/8 PionrEl .20e .9 19 102 21 7/8 21 3/4 21 3/4 + 1/8 9 1/2 3 3/4 PionFS 7 305 5 7/8 5 5/8 5 5/8 - 1/8 23 15 1/2 PionF pf 2.12 10.8 8 19 5/8 19 3/8 19 5/8 31 18 PiprJf s 1.00 3.9 6 36 25 5/8 25 1/4 25 1/2 + 3/8 39 1/8 28 PitnyB s .78 2.0 20 x3042 39 38 3/8 38 1/2 - 3/8 18 7/8 11 3/8 Pittstn .30 2.3 1591 13 1/4 12 3/4 13 1/8 + 1/4 12 3/4 9 PlacerD .26 2.4 3006 11 1/8 10 7/8 11 + 1/8 32 3/4 23 1/8 PlainsP .24 .9 24 494 27 3/4 27 5/8 27 5/8 - 1/8 9 1/2 5 7/8 PlaybyA 31 8 1/4 7 7/8 7 7/8 - 3/8 9 5 3/4 PlaybyB 155 126 8 1/4 7 3/4 7 3/4 - 5/8 44 7/8 29 1/4 PlumCr 3.60 8.6 10 359 42 1/8 41 1/4 41 3/4 - 3/8 13 7/8 5 1/8 PogoPd 23 545 11 5/8 11 1/2 11 1/2 - 1/8 33 5/8 23 1/2 Polaroid .60 1.9 12 x1177 32 31 1/2 31 3/4 + 1/8 78 1/2 55 PlcyMg 32 161 76 7/8 76 76 7/8 30 7/8 21 7/8 Polygr .32e 1.3 15 524 25 3/8 24 1/2 24 3/4 - 5/8 19 3/4 13 1/4 PopeTal .76 5.1 1172 15 1/8 15 15 - 1/8 5 1/2 2 7/8 Portec 4 38 5 4 7/8 4 7/8 + 1/8 19 5/8 13 1/4 PortGC 1.20 6.4 22 2795 19 18 7/8 18 7/8 13 1/4 8 Portugl .11e 1.4 308 8 1/8 7 7/8 8 - 1/8 22 1/2 17 Potash g .72 3.6 55 20 1/8 20 20 - 1/8 50 31 1/4 Potltch 1.50 3.3 16 103 45 7/8 45 1/4 45 3/8 - 1/4 27 1/2 22 5/8 PotmEl 1.60 6.9 15 x3750 24 23 1/8 23 1/4 - 3/8 17 1/2 13 5/8 Praxar n .25 1.5 17 9770 16 5/8 16 1/4 16 1/2 36 16 3/4 PrecCst .12 .6 8 508 19 3/4 19 1/4 19 3/8 - 1/2 20 3/8 16 3/4 PfdInco 1.44a 7.5 127 19 3/8 19 1/4 19 1/4 - 1/8 13 7/8 12 1/4 PfIOF n .99 7.5 158 13 5/8 13 1/4 13 1/4 - 1/4 51 1/4 29 3/4 Premrk 1.00 2.8 220 2745 35 3/8 34 3/8 35 1/8 + 3/4 38 3/8 26 3/8 PremrI .48 1.3 27 101 37 3/4 37 1/4 37 3/4 + 3/8 17 3/8 1 3/4 Presly 1277 3 1/4 3 1/8 3 1/4 22 1/4 6 1/2 Pride 1.00j 22 8 1/8 8 8 - 1/4 13 1/8 9 Primrk 95 12 5/8 12 3/8 12 1/2 - 1/8 2 1/4 1 1/2 PrHsp n 1796 2 1 7/8 2 15/16 1/4 PrMLtd 40 1/2 1/2 1/2 45 3/8 32 1/8 Primca .80 1.8 8 1590 45 1/8 44 1/2 44 7/8 + 1/2 25 5/8 23 5/8 Prmca pf 2.03 8.3 141 24 1/2 24 1/8 24 1/2 + 1/4 54 5/8 39 3/8 ProctG s 1.10 2.0 22 10365 55 54 1/4 54 1/4 - 3/8 82 5/8 44 1/4 ProgCp .60 .7 20 121 82 81 1/2 81 1/2 - 5/8 27 3/8 24 5/8 ProgCp pf 2.34 8.8 19 26 5/8 26 1/2 26 1/2 10 5/8 3 5/8 Proler 59 4 3/4 4 5/8 4 3/4 46 1/2 17 1/2 Promus 34 2544 47 3/4 46 3/4 47 5/8 +1 3/4 13 7/8 8 1/2 PrTAm .70 5.2 36 712 13 5/8 13 1/4 13 1/2 + 1/8 4 5/8 3 1/8 ProsSt .48a 12.0 153 4 3 7/8 4 + 1/8 27 1/4 17 3/4 PrvLfA 1.00 4.0 10 12 25 24 3/4 24 3/4 - 1/4 28 19 3/4 PrvLfB 1.00 3.8 11 168 26 1/2 26 26 1/4 - 1/4 4 2 3/4 PruRI .20 7.0 54 2 7/8 2 7/8 2 7/8 11/32 3/32 PruRtC 4 129 1/8 7/64 7/64 -1/64 29 1/4 24 1/2 PSvCol 2.00 7.2 10 1007 27 3/4 27 3/8 27 5/8 + 1/8 27 1/4 24 3/8 PSCol pfB 2.10 8.0 7 26 1/4 26 1/4 26 1/4 - 1/4 14 1/8 8 PSvNM 22 502 12 7/8 12 5/8 12 7/8 29 1/2 25 3/8 PSEG 2.16 7.4 13 3396 29 1/2 29 1/8 29 1/4 58 52 PSEG pfC 4.30 7.7 z1000 55 3/4 55 3/4 55 3/4 + 1/8 101 91 3/4 PSEG pfL 7.80 8.0 z1200 97 1/2 97 1/2 97 1/2 97 87 1/2 PSEG pfI 7.40 8.0 z100 93 93 93 + 1/4 1 7/8 3/4 Publick 98 7/8 13/16 13/16 -1/16 25 3/4 17 7/8 PR Cem s .40 1.8 13 21 22 21 3/4 22 + 1/4 27 7/8 23 7/8 PugetP 1.80 6.9 13 514 26 3/8 26 1/8 26 1/8 - 1/8 25 7/8 24 1/2 PugetP pf 1.97 8.0 74 24 3/4 24 5/8 24 5/8 13 10 1/2 PDIF 1.14 9.2 128 12 1/2 12 3/8 12 3/8 9 5/8 7 1/4 PHICB .85a 9.1 325 9 1/2 9 1/8 9 3/8 + 1/4 10 3/4 9 1/2 PHYM .81 8.2 396 10 9 3/4 9 7/8 - 1/8 9 5/8 8 1/4 PIGIT .72 8.0 1027 9 1/8 9 9 - 1/8 15 15 PIGMII n 174 15 15 15 13 5/8 11 5/8 PIGM .96 7.4 472 13 1/8 12 7/8 13 - 1/8 11 8 1/8 PMMI .76 7.5 531 10 3/8 10 1/8 10 1/8 - 1/4 9 5/8 8 1/8 PMIT .93 10.8 702 8 3/4 8 1/2 8 5/8 9 1/4 7 1/8 PMIIT .81 10.0 652 8 1/8 8 8 1/8 9 1/2 7 3/8 PPrIT .87 10.9 2159 8 7 7/8 8 15 5/8 13 3/4 PTFHC n 1.01 7.2 146 14 1/8 13 7/8 14 + 1/8 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM